S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,30 20:05 |
229,20 227,95 |
-0,29 % -0,66 |
230,48 225,23 |
415,82 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6200 20:06 |
85,7200 85,4900 |
+1,32 % 1,13 |
87,0000 85,1400 |
488,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,95 20:06 |
437,60 437,94 |
-0,45 % -1,99 |
438,87 435,95 |
302,89 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 20:07 |
19,62 19,66 |
+1,70 % 0,34 |
20,04 19,31 |
4,72 Mio. | |
NRG Energy Inc US6293775085 |
76,47 20:06 |
75,36 74,91 |
+2,08 % 1,56 |
77,12 75,23 |
745,14 Tsd. | |
Nucor Corporation US6703461052 |
162,10 20:07 |
162,30 162,50 |
-0,25 % -0,40 |
163,23 160,68 |
727,66 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,3601 20:07 |
120,3500 117,9300 |
+4,60 % 5,43 |
123,4500 119,8600 |
169,54 Mio. | |
NVR Inc US62944T1051 |
8.596,11 20:05 |
8.477,99 8.428,58 |
+1,99 % 167,53 |
8.606,24 8.367,04 |
10,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,7750 20:07 |
275,8600 269,2900 |
+3,89 % 10,49 |
280,3800 271,0200 |
1,53 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.056,9250 20:06 |
1.049,0000 1.042,8600 |
+1,35 % 14,07 |
1.064,5450 1.049,0000 |
215,53 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,57 20:07 |
62,53 63,13 |
-2,48 % -1,57 |
62,55 61,51 |
4,99 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7400 20:07 |
197,5900 195,4700 |
-0,37 % -0,73 |
199,2900 192,8800 |
556,32 Tsd. | |
Omnicom Group Inc US6819191064 |
91,32 20:07 |
91,02 91,00 |
+0,35 % 0,32 |
91,67 89,78 |
818,32 Tsd. | |
ON Semiconductor US6821891057 |
76,2900 20:07 |
75,3400 72,5300 |
+5,18 % 3,76 |
76,4945 73,7647 |
3,18 Mio. | |
ONEOK Inc US6826801036 |
83,93 20:07 |
83,47 83,47 |
+0,55 % 0,46 |
84,19 83,02 |
1,06 Mio. |