S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,69 18:23 |
229,20 227,95 |
-0,11 % -0,26 |
230,48 225,23 |
339,62 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4600 18:26 |
85,7200 85,4900 |
+1,13 % 0,97 |
87,0000 85,1400 |
341,97 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,89 18:26 |
437,60 437,94 |
-0,24 % -1,06 |
438,87 436,10 |
203,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 18:25 |
19,62 19,66 |
+0,99 % 0,20 |
19,92 19,31 |
3,26 Mio. | |
NRG Energy Inc US6293775085 |
76,08 18:26 |
75,36 74,91 |
+1,56 % 1,17 |
77,12 75,23 |
526,30 Tsd. | |
Nucor Corporation US6703461052 |
162,21 18:25 |
162,30 162,50 |
-0,18 % -0,29 |
163,23 160,68 |
501,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,7000 18:25 |
120,3500 117,9300 |
+3,20 % 3,77 |
123,2800 119,8600 |
132,35 Mio. | |
NVR Inc US62944T1051 |
8.543,66 18:23 |
8.477,99 8.428,58 |
+1,37 % 115,08 |
8.549,90 8.367,04 |
6,87 Tsd. | |
NXP Semiconductors NV NL0009538784 |
276,2650 18:25 |
275,8600 269,2900 |
+2,59 % 6,98 |
277,6750 271,0200 |
1,14 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.053,1900 18:24 |
1.049,0000 1.042,8600 |
+0,99 % 10,33 |
1.064,5450 1.049,0000 |
170,62 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,86 18:26 |
62,53 63,13 |
-2,02 % -1,28 |
62,55 61,56 |
3,59 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,4400 18:25 |
197,5900 195,4700 |
-0,53 % -1,03 |
199,2900 192,8800 |
359,63 Tsd. | |
Omnicom Group Inc US6819191064 |
91,12 18:26 |
91,02 91,00 |
+0,13 % 0,12 |
91,46 89,78 |
561,18 Tsd. | |
ON Semiconductor US6821891057 |
76,0600 18:26 |
75,3400 72,5300 |
+4,87 % 3,53 |
76,4000 73,7647 |
2,41 Mio. | |
ONEOK Inc US6826801036 |
83,58 18:26 |
83,47 83,47 |
+0,13 % 0,11 |
83,93 83,02 |
643,11 Tsd. |