S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
238,19 15:30 |
238,56 237,10 |
+0,46 % 1,09 |
238,75 238,19 |
6,35 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,6450 15:31 |
87,7500 87,1800 |
+0,53 % 0,47 |
87,8400 87,6450 |
3,28 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
508,88 15:32 |
510,00 509,63 |
-0,15 % -0,75 |
510,00 508,88 |
11,91 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,36 15:33 |
16,39 16,24 |
+0,71 % 0,12 |
16,43 16,34 |
139,23 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,39 15:30 |
82,36 81,85 |
+0,66 % 0,54 |
82,47 82,01 |
12,31 Tsd. | |
|
Nucor Corporation US6703461052 |
146,76 15:30 |
147,05 146,22 |
+0,37 % 0,54 |
147,05 146,76 |
8,72 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
125,3900 15:33 |
125,8600 123,7400 |
+1,33 % 1,65 |
125,9800 125,2200 |
12,60 Mio. | |
|
NVR Inc US62944T1051 |
9.017,56 15:32 |
9.073,05 8.983,56 |
+0,38 % 34,00 |
9.073,05 9.017,56 |
190 | |
|
NXP Semiconductors NV NL0009538784 |
249,3800 15:32 |
251,1800 245,3600 |
+1,64 % 4,02 |
251,1800 248,4400 |
22,26 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.131,5300 15:32 |
1.132,8000 1.127,6700 |
+0,34 % 3,86 |
1.138,8200 1.131,5300 |
4,19 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,51 15:32 |
56,68 56,10 |
+0,73 % 0,41 |
56,70 56,50 |
552,16 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,0300 15:32 |
201,8700 200,9000 |
+0,06 % 0,13 |
202,3700 201,0300 |
6,01 Tsd. | |
|
Omnicom Group Inc US6819191064 |
97,95 15:30 |
97,96 97,31 |
+0,66 % 0,64 |
97,96 97,95 |
6,69 Tsd. | |
|
ON Semiconductor US6821891057 |
74,4700 15:33 |
74,6700 73,3700 |
+1,50 % 1,10 |
74,9900 74,3300 |
57,53 Tsd. | |
|
ONEOK Inc US6826801036 |
87,98 15:32 |
88,00 87,50 |
+0,55 % 0,48 |
88,00 87,91 |
23,10 Tsd. |