S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,56 21:54 |
242,00 240,65 |
+0,79 % 1,91 |
243,91 240,46 |
575,30 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7700 21:54 |
88,9400 88,7000 |
+0,08 % 0,07 |
89,7200 88,5850 |
540,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,18 21:55 |
510,36 509,34 |
+0,36 % 1,84 |
512,34 508,81 |
349,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 21:53 |
17,48 17,50 |
-0,23 % -0,04 |
17,63 17,30 |
6,22 Mio. | |
NRG Energy Inc US6293775085 |
83,50 21:53 |
83,54 83,50 |
+0,00 % 0,00 |
85,38 83,28 |
1,21 Mio. | |
Nucor Corporation US6703461052 |
150,52 21:54 |
150,07 147,73 |
+1,89 % 2,79 |
152,55 149,12 |
912,72 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,4682 21:55 |
129,5700 129,3700 |
-2,24 % -2,90 |
131,2600 124,3700 |
292,98 Mio. | |
NVR Inc US62944T1051 |
9.170,79 21:54 |
9.325,00 9.321,27 |
-1,61 % -150,48 |
9.360,00 9.122,31 |
10,20 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,3500 21:54 |
251,3000 252,6300 |
-0,90 % -2,28 |
252,0250 248,2300 |
856,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.117,7650 21:54 |
1.116,6000 1.116,5700 |
+0,11 % 1,20 |
1.124,7050 1.115,9850 |
150,32 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,38 21:54 |
58,14 57,24 |
+0,25 % 0,14 |
58,47 57,23 |
9,38 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2550 21:54 |
204,1600 203,7700 |
-2,22 % -4,52 |
205,0900 198,7100 |
564,64 Tsd. | |
Omnicom Group Inc US6819191064 |
99,17 21:54 |
98,86 98,46 |
+0,72 % 0,71 |
99,89 98,20 |
529,77 Tsd. | |
ON Semiconductor US6821891057 |
75,0100 21:54 |
76,2200 76,3600 |
-1,77 % -1,35 |
76,2500 74,3800 |
3,15 Mio. | |
ONEOK Inc US6826801036 |
88,51 21:54 |
88,77 88,07 |
+0,50 % 0,44 |
89,28 88,35 |
958,37 Tsd. |