S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,82 16:17 |
229,20 227,95 |
-0,94 % -2,14 |
230,48 225,23 |
93,82 Tsd. | |
Northern Trust Corporation US6658591044 |
85,8200 16:17 |
85,7200 85,4900 |
+0,39 % 0,33 |
86,2250 85,1400 |
93,32 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,02 16:16 |
437,60 437,94 |
-0,21 % -0,93 |
438,35 436,10 |
104,57 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 16:17 |
19,62 19,66 |
-0,66 % -0,13 |
19,64 19,31 |
1,36 Mio. | |
NRG Energy Inc US6293775085 |
76,05 16:17 |
75,36 74,91 |
+1,52 % 1,14 |
77,12 75,23 |
186,70 Tsd. | |
Nucor Corporation US6703461052 |
161,14 16:17 |
162,30 162,50 |
-0,84 % -1,36 |
163,23 160,68 |
208,39 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,8380 16:18 |
120,3500 117,9300 |
+3,31 % 3,91 |
123,2800 119,8600 |
67,38 Mio. | |
NVR Inc US62944T1051 |
8.394,74 16:14 |
8.477,99 8.428,58 |
-0,40 % -33,84 |
8.538,30 8.370,75 |
2,21 Tsd. | |
NXP Semiconductors NV NL0009538784 |
272,6300 16:18 |
275,8600 269,2900 |
+1,24 % 3,34 |
277,6750 271,0200 |
571,97 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.059,4100 16:17 |
1.049,0000 1.042,8600 |
+1,59 % 16,55 |
1.063,3000 1.049,0000 |
58,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 16:17 |
62,53 63,13 |
-2,12 % -1,34 |
62,55 61,56 |
1,68 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,3800 16:17 |
197,5900 195,4700 |
-1,07 % -2,09 |
199,2900 192,8800 |
115,90 Tsd. | |
Omnicom Group Inc US6819191064 |
90,12 16:17 |
91,02 91,00 |
-0,97 % -0,88 |
91,46 89,78 |
291,03 Tsd. | |
ON Semiconductor US6821891057 |
74,8850 16:17 |
75,3400 72,5300 |
+3,25 % 2,36 |
75,4400 73,7647 |
1,10 Mio. | |
ONEOK Inc US6826801036 |
83,13 16:17 |
83,47 83,47 |
-0,41 % -0,34 |
83,87 83,02 |
218,95 Tsd. |