S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,88 16:13 |
229,20 227,95 |
-0,91 % -2,07 |
230,48 225,23 |
88,26 Tsd. | |
Northern Trust Corporation US6658591044 |
85,8500 16:12 |
85,7200 85,4900 |
+0,42 % 0,36 |
86,2250 85,1400 |
80,02 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,35 16:13 |
437,60 437,94 |
-0,13 % -0,59 |
438,35 436,10 |
102,15 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,50 16:12 |
19,62 19,66 |
-0,81 % -0,16 |
19,64 19,31 |
1,26 Mio. | |
NRG Energy Inc US6293775085 |
76,30 16:13 |
75,36 74,91 |
+1,86 % 1,39 |
77,12 75,23 |
171,99 Tsd. | |
Nucor Corporation US6703461052 |
161,03 16:12 |
162,30 162,50 |
-0,90 % -1,47 |
163,23 160,68 |
192,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,4352 16:13 |
120,3500 117,9300 |
+2,97 % 3,51 |
123,2800 119,8600 |
63,30 Mio. | |
NVR Inc US62944T1051 |
8.385,00 16:05 |
8.477,99 8.428,58 |
-0,52 % -43,58 |
8.538,30 8.370,75 |
2,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
271,3600 16:12 |
275,8600 269,2900 |
+0,77 % 2,07 |
277,6750 271,0200 |
533,91 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.058,1000 16:12 |
1.049,0000 1.042,8600 |
+1,46 % 15,24 |
1.063,3000 1.049,0000 |
52,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,82 16:13 |
62,53 63,13 |
-2,08 % -1,31 |
62,55 61,56 |
1,59 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,6550 16:13 |
197,5900 195,4700 |
-0,93 % -1,82 |
199,2900 192,8800 |
105,69 Tsd. | |
Omnicom Group Inc US6819191064 |
90,31 16:13 |
91,02 91,00 |
-0,76 % -0,70 |
91,46 89,78 |
282,28 Tsd. | |
ON Semiconductor US6821891057 |
74,7900 16:12 |
75,3400 72,5300 |
+3,12 % 2,26 |
75,4400 73,7647 |
984,21 Tsd. | |
ONEOK Inc US6826801036 |
83,23 16:13 |
83,47 83,47 |
-0,29 % -0,24 |
83,87 83,02 |
201,81 Tsd. |