S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,62 21:08 |
238,56 237,10 |
+1,06 % 2,52 |
240,82 237,92 |
317,77 Tsd. | |
Northern Trust Corporation US6658591044 |
88,5700 21:08 |
87,7500 87,1800 |
+1,59 % 1,39 |
89,2400 87,6450 |
381,84 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,16 21:05 |
510,00 509,63 |
-0,49 % -2,48 |
510,40 505,24 |
310,40 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,40 21:07 |
16,39 16,24 |
+7,11 % 1,16 |
17,42 16,34 |
10,03 Mio. | |
NRG Energy Inc US6293775085 |
83,17 21:08 |
82,36 81,85 |
+1,61 % 1,32 |
83,44 82,01 |
832,45 Tsd. | |
Nucor Corporation US6703461052 |
146,83 21:07 |
147,05 146,22 |
+0,42 % 0,61 |
148,06 146,02 |
352,04 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2500 21:07 |
125,8600 123,7400 |
+3,64 % 4,51 |
129,6000 125,2200 |
248,20 Mio. | |
NVR Inc US62944T1051 |
9.280,55 21:07 |
9.073,05 8.983,56 |
+3,31 % 296,99 |
9.330,73 8.959,58 |
20,63 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,8800 21:07 |
251,1800 245,3600 |
+2,25 % 5,52 |
254,2700 248,4300 |
1,28 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.115,5000 21:07 |
1.132,8000 1.127,6700 |
-1,08 % -12,17 |
1.138,8200 1.111,9900 |
121,41 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,14 21:06 |
56,68 56,10 |
+1,84 % 1,04 |
57,24 56,39 |
8,89 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,2250 21:07 |
201,8700 200,9000 |
+1,16 % 2,33 |
204,7650 201,0300 |
303,13 Tsd. | |
Omnicom Group Inc US6819191064 |
98,43 21:06 |
97,96 97,31 |
+1,15 % 1,12 |
99,08 97,34 |
384,05 Tsd. | |
ON Semiconductor US6821891057 |
75,9425 21:08 |
74,6700 73,3700 |
+3,51 % 2,57 |
76,4500 74,3300 |
2,89 Mio. | |
ONEOK Inc US6826801036 |
87,88 21:08 |
88,00 87,50 |
+0,43 % 0,38 |
88,19 87,34 |
775,68 Tsd. |