S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,83 16:31 |
241,65 241,53 |
-1,53 % -3,70 |
241,94 237,83 |
123,79 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6600 16:30 |
86,4500 86,6000 |
+0,07 % 0,06 |
87,0500 86,3350 |
69,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,66 16:27 |
506,21 506,86 |
+0,35 % 1,80 |
508,92 506,21 |
59,37 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,27 16:30 |
16,46 16,44 |
-1,00 % -0,17 |
16,46 16,04 |
2,84 Mio. | |
NRG Energy Inc US6293775085 |
82,14 16:30 |
82,85 82,75 |
-0,74 % -0,61 |
83,21 82,05 |
162,29 Tsd. | |
Nucor Corporation US6703461052 |
145,99 16:30 |
146,18 146,46 |
-0,32 % -0,48 |
146,92 145,70 |
75,58 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,1700 16:29 |
130,0200 128,5000 |
+0,52 % 0,67 |
130,7500 128,2300 |
85,72 Mio. | |
NVR Inc US62944T1051 |
8.900,00 16:30 |
8.961,90 8.918,01 |
-0,20 % -18,01 |
9.000,00 8.895,00 |
4,04 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,4800 16:31 |
254,9800 254,3100 |
-1,51 % -3,83 |
255,3700 250,0000 |
263,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,8900 16:29 |
1.129,3200 1.138,1600 |
+0,06 % 0,73 |
1.140,2300 1.122,0100 |
70,80 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,25 16:30 |
56,06 56,02 |
+0,41 % 0,23 |
56,49 55,91 |
2,43 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,1300 16:30 |
202,9800 202,9000 |
-0,38 % -0,77 |
205,1100 201,1600 |
114,37 Tsd. | |
Omnicom Group Inc US6819191064 |
97,30 16:29 |
97,58 97,29 |
+0,01 % 0,01 |
97,86 96,96 |
59,16 Tsd. | |
ON Semiconductor US6821891057 |
75,5800 16:30 |
76,9700 76,6800 |
-1,43 % -1,10 |
77,0000 75,0900 |
667,74 Tsd. | |
ONEOK Inc US6826801036 |
87,30 16:31 |
87,08 87,03 |
+0,31 % 0,27 |
87,50 87,08 |
112,26 Tsd. |