S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,18 15:53 |
238,56 237,10 |
+0,46 % 1,08 |
239,11 237,92 |
22,56 Tsd. | |
Northern Trust Corporation US6658591044 |
87,9050 15:55 |
87,7500 87,1800 |
+0,83 % 0,73 |
88,1500 87,6450 |
38,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,41 15:56 |
510,00 509,63 |
-0,04 % -0,22 |
510,40 508,82 |
31,19 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,36 15:56 |
16,39 16,24 |
+0,74 % 0,12 |
16,43 16,34 |
334,17 Tsd. | |
NRG Energy Inc US6293775085 |
82,22 15:56 |
82,36 81,85 |
+0,45 % 0,37 |
82,58 82,01 |
68,46 Tsd. | |
Nucor Corporation US6703461052 |
146,17 15:56 |
147,05 146,22 |
-0,03 % -0,05 |
147,74 146,02 |
38,88 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,0100 15:56 |
125,8600 123,7400 |
+2,64 % 3,27 |
127,5400 125,2200 |
44,27 Mio. | |
NVR Inc US62944T1051 |
9.098,00 15:47 |
9.073,05 8.983,56 |
+1,27 % 114,44 |
9.116,38 9.017,56 |
937 | |
NXP Semiconductors NV NL0009538784 |
249,1350 15:56 |
251,1800 245,3600 |
+1,54 % 3,78 |
251,1800 248,4400 |
75,71 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,0850 15:54 |
1.132,8000 1.127,6700 |
+0,04 % 0,42 |
1.138,8200 1.127,9650 |
9,13 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,44 15:56 |
56,68 56,10 |
+0,60 % 0,34 |
56,70 56,39 |
1,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,7500 15:55 |
201,8700 200,9000 |
+0,42 % 0,85 |
203,3400 201,0300 |
47,91 Tsd. | |
Omnicom Group Inc US6819191064 |
97,41 15:56 |
97,96 97,31 |
+0,10 % 0,10 |
97,96 97,34 |
20,73 Tsd. | |
ON Semiconductor US6821891057 |
74,9100 15:57 |
74,6700 73,3700 |
+2,10 % 1,54 |
75,2320 74,3300 |
286,18 Tsd. | |
ONEOK Inc US6826801036 |
87,91 15:56 |
88,00 87,50 |
+0,47 % 0,41 |
88,09 87,77 |
53,51 Tsd. |