S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,58 19:10 |
238,56 237,10 |
+1,05 % 2,48 |
240,82 237,92 |
237,52 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7500 19:09 |
87,7500 87,1800 |
+1,80 % 1,57 |
89,2400 87,6450 |
280,58 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,89 19:10 |
510,00 509,63 |
-0,73 % -3,74 |
510,40 505,49 |
223,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,24 19:12 |
16,39 16,24 |
+6,13 % 1,00 |
17,24 16,34 |
7,36 Mio. | |
NRG Energy Inc US6293775085 |
83,07 19:11 |
82,36 81,85 |
+1,48 % 1,22 |
83,38 82,01 |
581,23 Tsd. | |
Nucor Corporation US6703461052 |
146,56 19:10 |
147,05 146,22 |
+0,23 % 0,34 |
148,06 146,02 |
259,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,2750 19:11 |
125,8600 123,7400 |
+2,86 % 3,54 |
129,6000 125,2200 |
207,48 Mio. | |
NVR Inc US62944T1051 |
9.285,00 19:09 |
9.073,05 8.983,56 |
+3,36 % 301,44 |
9.330,73 8.959,58 |
16,52 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,0000 19:11 |
251,1800 245,3600 |
+2,30 % 5,64 |
254,2700 248,4300 |
941,61 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,4400 19:10 |
1.132,8000 1.127,6700 |
-1,17 % -13,23 |
1.138,8200 1.111,9900 |
88,94 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,10 19:11 |
56,68 56,10 |
+1,78 % 1,00 |
57,17 56,39 |
6,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,2700 19:11 |
201,8700 200,9000 |
+1,18 % 2,37 |
204,7650 201,0300 |
235,27 Tsd. | |
Omnicom Group Inc US6819191064 |
98,49 19:10 |
97,96 97,31 |
+1,21 % 1,18 |
99,08 97,34 |
263,12 Tsd. | |
ON Semiconductor US6821891057 |
75,6950 19:10 |
74,6700 73,3700 |
+3,17 % 2,33 |
76,4500 74,3300 |
2,03 Mio. | |
ONEOK Inc US6826801036 |
87,84 19:11 |
88,00 87,50 |
+0,38 % 0,34 |
88,19 87,34 |
505,36 Tsd. |