S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,81 18:59 |
238,56 237,10 |
+1,14 % 2,71 |
240,82 237,92 |
231,17 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6650 19:01 |
87,7500 87,1800 |
+1,70 % 1,49 |
89,2400 87,6450 |
274,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,11 19:00 |
510,00 509,63 |
-0,69 % -3,52 |
510,40 505,49 |
219,68 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,13 19:01 |
16,39 16,24 |
+5,48 % 0,89 |
17,18 16,34 |
7,16 Mio. | |
NRG Energy Inc US6293775085 |
83,15 18:59 |
82,36 81,85 |
+1,59 % 1,30 |
83,38 82,01 |
564,32 Tsd. | |
Nucor Corporation US6703461052 |
146,44 19:00 |
147,05 146,22 |
+0,15 % 0,22 |
148,06 146,02 |
254,92 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,3700 19:01 |
125,8600 123,7400 |
+2,93 % 3,63 |
129,6000 125,2200 |
204,23 Mio. | |
NVR Inc US62944T1051 |
9.270,17 19:01 |
9.073,05 8.983,56 |
+3,19 % 286,61 |
9.330,73 8.959,58 |
15,00 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,2100 19:01 |
251,1800 245,3600 |
+2,38 % 5,85 |
254,2700 248,4300 |
927,25 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,5300 19:01 |
1.132,8000 1.127,6700 |
-1,17 % -13,14 |
1.138,8200 1.111,9900 |
87,18 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,09 19:01 |
56,68 56,10 |
+1,76 % 0,99 |
57,17 56,39 |
6,48 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,7399 19:00 |
201,8700 200,9000 |
+1,41 % 2,84 |
204,7650 201,0300 |
232,28 Tsd. | |
Omnicom Group Inc US6819191064 |
98,57 18:59 |
97,96 97,31 |
+1,29 % 1,26 |
99,08 97,34 |
242,28 Tsd. | |
ON Semiconductor US6821891057 |
75,8500 19:01 |
74,6700 73,3700 |
+3,38 % 2,48 |
76,4500 74,3300 |
1,95 Mio. | |
ONEOK Inc US6826801036 |
87,63 19:00 |
88,00 87,50 |
+0,15 % 0,13 |
88,19 87,34 |
474,37 Tsd. |