S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,69 19:27 |
238,56 237,10 |
+1,09 % 2,59 |
240,82 237,92 |
245,70 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7950 19:27 |
87,7500 87,1800 |
+1,85 % 1,62 |
89,2400 87,6450 |
291,12 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,65 19:27 |
510,00 509,63 |
-0,78 % -3,99 |
510,40 505,49 |
232,67 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 19:27 |
16,39 16,24 |
+6,80 % 1,11 |
17,38 16,34 |
7,78 Mio. | |
NRG Energy Inc US6293775085 |
83,12 19:27 |
82,36 81,85 |
+1,55 % 1,27 |
83,38 82,01 |
606,73 Tsd. | |
Nucor Corporation US6703461052 |
146,89 19:27 |
147,05 146,22 |
+0,46 % 0,67 |
148,06 146,02 |
271,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9300 19:28 |
125,8600 123,7400 |
+3,39 % 4,19 |
129,6000 125,2200 |
213,79 Mio. | |
NVR Inc US62944T1051 |
9.275,00 19:27 |
9.073,05 8.983,56 |
+3,24 % 291,44 |
9.330,73 8.959,58 |
17,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,2600 19:25 |
251,1800 245,3600 |
+2,40 % 5,90 |
254,2700 248,4300 |
1,02 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.115,4550 19:26 |
1.132,8000 1.127,6700 |
-1,08 % -12,22 |
1.138,8200 1.111,9900 |
93,16 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,15 19:27 |
56,68 56,10 |
+1,86 % 1,05 |
57,20 56,39 |
7,05 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,3800 19:24 |
201,8700 200,9000 |
+1,23 % 2,48 |
204,7650 201,0300 |
242,07 Tsd. | |
Omnicom Group Inc US6819191064 |
98,54 19:27 |
97,96 97,31 |
+1,26 % 1,23 |
99,08 97,34 |
273,09 Tsd. | |
ON Semiconductor US6821891057 |
76,0300 19:27 |
74,6700 73,3700 |
+3,63 % 2,66 |
76,4500 74,3300 |
2,12 Mio. | |
ONEOK Inc US6826801036 |
87,89 19:27 |
88,00 87,50 |
+0,45 % 0,39 |
88,19 87,34 |
548,14 Tsd. |