S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,96 16:08 |
229,20 227,95 |
-0,87 % -1,99 |
230,48 225,23 |
72,43 Tsd. | |
Northern Trust Corporation US6658591044 |
85,5200 16:08 |
85,7200 85,4900 |
+0,04 % 0,03 |
86,2250 85,1400 |
71,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,05 16:07 |
437,60 437,94 |
-0,20 % -0,89 |
438,35 436,10 |
90,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,44 16:08 |
19,62 19,66 |
-1,12 % -0,22 |
19,64 19,31 |
1,18 Mio. | |
NRG Energy Inc US6293775085 |
76,02 16:08 |
75,36 74,91 |
+1,48 % 1,11 |
77,12 75,23 |
161,35 Tsd. | |
Nucor Corporation US6703461052 |
161,06 16:08 |
162,30 162,50 |
-0,89 % -1,44 |
163,23 160,68 |
179,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,8200 16:07 |
120,3500 117,9300 |
+3,30 % 3,89 |
123,2800 119,8600 |
59,28 Mio. | |
NVR Inc US62944T1051 |
8.385,00 16:05 |
8.477,99 8.428,58 |
-0,52 % -43,58 |
8.538,30 8.370,75 |
1,98 Tsd. | |
NXP Semiconductors NV NL0009538784 |
271,6700 16:07 |
275,8600 269,2900 |
+0,88 % 2,38 |
277,6750 271,2400 |
508,82 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,6200 16:08 |
1.049,0000 1.042,8600 |
+1,03 % 10,76 |
1.063,3000 1.049,0000 |
48,68 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,75 16:08 |
62,53 63,13 |
-2,19 % -1,39 |
62,55 61,56 |
1,51 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,4300 16:06 |
197,5900 195,4700 |
-1,04 % -2,04 |
199,2900 193,0000 |
82,97 Tsd. | |
Omnicom Group Inc US6819191064 |
90,05 16:08 |
91,02 91,00 |
-1,04 % -0,95 |
91,46 89,78 |
273,16 Tsd. | |
ON Semiconductor US6821891057 |
74,7400 16:08 |
75,3400 72,5300 |
+3,05 % 2,21 |
75,4400 73,7647 |
959,43 Tsd. | |
ONEOK Inc US6826801036 |
83,13 16:08 |
83,47 83,47 |
-0,41 % -0,34 |
83,87 83,02 |
182,59 Tsd. |