S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,33 15:51 |
238,56 237,10 |
+0,52 % 1,23 |
239,11 237,92 |
21,75 Tsd. | |
Northern Trust Corporation US6658591044 |
87,7500 15:52 |
87,7500 87,1800 |
+0,65 % 0,57 |
88,1500 87,6450 |
33,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,60 15:53 |
510,00 509,63 |
-0,01 % -0,04 |
510,40 508,82 |
30,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,35 15:53 |
16,39 16,24 |
+0,65 % 0,11 |
16,43 16,34 |
322,19 Tsd. | |
NRG Energy Inc US6293775085 |
82,14 15:52 |
82,36 81,85 |
+0,35 % 0,29 |
82,58 82,01 |
39,71 Tsd. | |
Nucor Corporation US6703461052 |
146,48 15:52 |
147,05 146,22 |
+0,18 % 0,26 |
147,74 146,22 |
36,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,0250 15:53 |
125,8600 123,7400 |
+2,65 % 3,29 |
127,5400 125,2200 |
41,74 Mio. | |
NVR Inc US62944T1051 |
9.098,00 15:47 |
9.073,05 8.983,56 |
+1,27 % 114,44 |
9.116,38 9.017,56 |
885 | |
NXP Semiconductors NV NL0009538784 |
249,0000 15:52 |
251,1800 245,3600 |
+1,48 % 3,64 |
251,1800 248,4400 |
72,54 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,1500 15:49 |
1.132,8000 1.127,6700 |
+0,04 % 0,48 |
1.138,8200 1.127,9650 |
8,72 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,52 15:53 |
56,68 56,10 |
+0,74 % 0,42 |
56,70 56,48 |
1,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,6200 15:52 |
201,8700 200,9000 |
+0,86 % 1,72 |
203,3400 201,0300 |
42,21 Tsd. | |
Omnicom Group Inc US6819191064 |
97,44 15:53 |
97,96 97,31 |
+0,13 % 0,13 |
97,96 97,34 |
19,66 Tsd. | |
ON Semiconductor US6821891057 |
74,8550 15:52 |
74,6700 73,3700 |
+2,02 % 1,49 |
75,2320 74,3300 |
263,44 Tsd. | |
ONEOK Inc US6826801036 |
87,80 15:52 |
88,00 87,50 |
+0,34 % 0,30 |
88,09 87,79 |
48,63 Tsd. |