S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,47 20:18 |
229,20 227,95 |
-0,21 % -0,49 |
230,48 225,23 |
424,65 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6400 20:17 |
85,7200 85,4900 |
+1,35 % 1,15 |
87,0000 85,1400 |
500,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,75 20:17 |
437,60 437,94 |
-0,50 % -2,19 |
438,87 435,65 |
325,43 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,96 20:18 |
19,62 19,66 |
+1,53 % 0,30 |
20,04 19,31 |
4,83 Mio. | |
NRG Energy Inc US6293775085 |
76,53 20:16 |
75,36 74,91 |
+2,16 % 1,62 |
77,12 75,23 |
778,48 Tsd. | |
Nucor Corporation US6703461052 |
161,87 20:17 |
162,30 162,50 |
-0,39 % -0,63 |
163,23 160,68 |
747,67 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,7699 20:18 |
120,3500 117,9300 |
+4,95 % 5,84 |
123,8200 119,8600 |
174,62 Mio. | |
NVR Inc US62944T1051 |
8.589,86 20:14 |
8.477,99 8.428,58 |
+1,91 % 161,28 |
8.606,24 8.367,04 |
10,41 Tsd. | |
NXP Semiconductors NV NL0009538784 |
280,4900 20:17 |
275,8600 269,2900 |
+4,16 % 11,20 |
280,6600 271,0200 |
1,55 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.058,0000 20:18 |
1.049,0000 1.042,8600 |
+1,45 % 15,14 |
1.064,5450 1.049,0000 |
227,64 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,50 20:18 |
62,53 63,13 |
-2,58 % -1,63 |
62,55 61,39 |
5,36 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6100 20:18 |
197,5900 195,4700 |
-0,44 % -0,86 |
199,2900 192,8800 |
577,92 Tsd. | |
Omnicom Group Inc US6819191064 |
91,41 20:18 |
91,02 91,00 |
+0,45 % 0,41 |
91,67 89,78 |
846,89 Tsd. | |
ON Semiconductor US6821891057 |
76,4850 20:18 |
75,3400 72,5300 |
+5,45 % 3,96 |
76,5300 73,7647 |
3,25 Mio. | |
ONEOK Inc US6826801036 |
83,98 20:17 |
83,47 83,47 |
+0,61 % 0,51 |
84,19 83,02 |
1,09 Mio. |