S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,06 19:41 |
241,98 240,77 |
+0,12 % 0,29 |
243,24 238,88 |
253,97 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3600 19:44 |
86,2000 86,0800 |
+0,33 % 0,28 |
86,6100 85,6300 |
321,66 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,72 19:45 |
508,91 508,04 |
-0,46 % -2,32 |
509,42 505,70 |
180,50 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 19:44 |
15,97 15,92 |
+1,66 % 0,27 |
16,29 15,96 |
4,51 Mio. | |
NRG Energy Inc US6293775085 |
83,10 19:44 |
81,92 81,92 |
+1,44 % 1,18 |
83,56 81,53 |
953,24 Tsd. | |
Nucor Corporation US6703461052 |
145,78 19:43 |
144,90 143,40 |
+1,66 % 2,38 |
146,12 144,53 |
328,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8500 19:44 |
127,3150 127,2500 |
+0,47 % 0,60 |
129,3400 126,6600 |
165,64 Mio. | |
NVR Inc US62944T1051 |
8.949,82 19:42 |
8.820,00 8.784,15 |
+1,89 % 165,67 |
9.042,39 8.820,00 |
11,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,9000 19:44 |
256,6100 254,0200 |
-0,44 % -1,12 |
259,7400 251,0100 |
1,18 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.142,8500 19:44 |
1.134,9900 1.126,5700 |
+1,45 % 16,28 |
1.142,8750 1.126,9300 |
121,24 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,93 19:45 |
56,58 56,17 |
-0,44 % -0,25 |
56,72 55,89 |
7,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,4950 19:45 |
200,5900 198,7500 |
+1,38 % 2,75 |
201,6800 199,3500 |
315,87 Tsd. | |
Omnicom Group Inc US6819191064 |
97,03 19:45 |
96,68 96,27 |
+0,78 % 0,76 |
97,14 96,33 |
189,84 Tsd. | |
ON Semiconductor US6821891057 |
76,1950 19:45 |
76,9600 75,8200 |
+0,49 % 0,38 |
77,9400 75,8900 |
2,26 Mio. | |
ONEOK Inc US6826801036 |
87,05 19:44 |
87,13 86,59 |
+0,53 % 0,46 |
87,46 86,68 |
667,09 Tsd. |