S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,08 16:12 |
241,65 241,53 |
-1,01 % -2,45 |
241,94 239,08 |
71,36 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5900 16:12 |
86,4500 86,6000 |
-0,01 % -0,01 |
87,0500 86,3350 |
46,49 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,74 16:11 |
506,21 506,86 |
+0,17 % 0,88 |
508,92 506,21 |
54,80 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,27 16:11 |
16,46 16,44 |
-1,00 % -0,17 |
16,46 16,04 |
2,25 Mio. | |
NRG Energy Inc US6293775085 |
82,23 16:12 |
82,85 82,75 |
-0,63 % -0,52 |
83,21 82,19 |
128,78 Tsd. | |
Nucor Corporation US6703461052 |
145,72 16:12 |
146,18 146,46 |
-0,51 % -0,74 |
146,92 145,72 |
59,24 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6800 16:11 |
130,0200 128,5000 |
+0,14 % 0,18 |
130,7500 128,4100 |
69,87 Mio. | |
NVR Inc US62944T1051 |
8.895,00 16:11 |
8.961,90 8.918,01 |
-0,26 % -23,01 |
9.000,00 8.895,00 |
2,98 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,3400 16:11 |
254,9800 254,3100 |
-1,56 % -3,97 |
255,3700 250,0000 |
178,42 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,9550 16:11 |
1.129,3200 1.138,1600 |
+0,16 % 1,80 |
1.139,9550 1.122,0100 |
61,74 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,31 16:12 |
56,06 56,02 |
+0,51 % 0,29 |
56,49 55,91 |
2,11 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,5700 16:11 |
202,9800 202,9000 |
-0,66 % -1,33 |
205,1100 201,1600 |
85,18 Tsd. | |
Omnicom Group Inc US6819191064 |
97,15 16:11 |
97,58 97,29 |
-0,14 % -0,14 |
97,86 96,96 |
48,27 Tsd. | |
ON Semiconductor US6821891057 |
75,3300 16:12 |
76,9700 76,6800 |
-1,76 % -1,35 |
77,0000 75,0900 |
460,60 Tsd. | |
ONEOK Inc US6826801036 |
87,30 16:12 |
87,08 87,03 |
+0,31 % 0,27 |
87,50 87,08 |
77,50 Tsd. |