S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,19 15:30 |
238,56 237,10 |
+0,46 % 1,09 |
238,75 238,19 |
6,07 Tsd. | |
Northern Trust Corporation US6658591044 |
87,6450 15:31 |
87,7500 87,1800 |
+0,53 % 0,47 |
87,8400 87,6450 |
3,26 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,00 15:30 |
510,00 509,63 |
+0,07 % 0,37 |
510,00 510,00 |
8,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,42 15:30 |
16,39 16,24 |
+1,11 % 0,18 |
16,43 16,39 |
75,37 Tsd. | |
NRG Energy Inc US6293775085 |
81,85 22.08.24 |
82,85 82,75 |
- - |
83,21 81,68 |
2,09 Mio. | |
Nucor Corporation US6703461052 |
146,76 15:30 |
147,05 146,22 |
+0,37 % 0,54 |
147,05 146,76 |
8,65 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,6900 15:30 |
125,8600 123,7400 |
+1,58 % 1,95 |
125,9800 125,6600 |
8,28 Mio. | |
NVR Inc US62944T1051 |
8.983,56 22.08.24 |
8.961,90 8.918,01 |
- - |
9.000,00 8.892,80 |
19,15 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,1800 15:30 |
251,1800 245,3600 |
+2,37 % 5,82 |
251,1800 251,1800 |
15,58 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,8000 15:30 |
1.132,8000 1.127,6700 |
+0,45 % 5,13 |
1.132,8000 1.132,8000 |
1,60 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,10 22.08.24 |
56,06 56,02 |
+0,14 % 0,08 |
56,51 55,91 |
8,68 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,3700 15:30 |
201,8700 200,9000 |
+0,73 % 1,47 |
202,3700 201,8700 |
5,31 Tsd. | |
Omnicom Group Inc US6819191064 |
97,95 15:30 |
97,96 97,31 |
+0,66 % 0,64 |
97,96 97,95 |
6,64 Tsd. | |
ON Semiconductor US6821891057 |
74,9900 15:30 |
74,6700 73,3700 |
+2,21 % 1,62 |
74,9900 74,6700 |
44,07 Tsd. | |
ONEOK Inc US6826801036 |
87,99 15:31 |
88,00 87,50 |
+0,56 % 0,49 |
88,00 87,92 |
21,42 Tsd. |