S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,53 19:19 |
238,56 237,10 |
+1,02 % 2,43 |
240,82 237,92 |
243,11 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7700 19:19 |
87,7500 87,1800 |
+1,82 % 1,59 |
89,2400 87,6450 |
286,33 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,14 19:21 |
510,00 509,63 |
-0,68 % -3,49 |
510,40 505,49 |
229,84 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,31 19:21 |
16,39 16,24 |
+6,59 % 1,07 |
17,31 16,34 |
7,61 Mio. | |
NRG Energy Inc US6293775085 |
83,16 19:20 |
82,36 81,85 |
+1,60 % 1,31 |
83,38 82,01 |
596,23 Tsd. | |
Nucor Corporation US6703461052 |
146,64 19:19 |
147,05 146,22 |
+0,29 % 0,42 |
148,06 146,02 |
265,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,6800 19:21 |
125,8600 123,7400 |
+3,18 % 3,94 |
129,6000 125,2200 |
210,48 Mio. | |
NVR Inc US62944T1051 |
9.318,95 19:20 |
9.073,05 8.983,56 |
+3,73 % 335,39 |
9.330,73 8.959,58 |
17,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,5250 19:20 |
251,1800 245,3600 |
+2,11 % 5,17 |
254,2700 248,4300 |
1,01 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.114,7600 19:20 |
1.132,8000 1.127,6700 |
-1,14 % -12,91 |
1.138,8200 1.111,9900 |
92,72 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,14 19:21 |
56,68 56,10 |
+1,85 % 1,04 |
57,17 56,39 |
6,94 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,4100 19:20 |
201,8700 200,9000 |
+1,25 % 2,51 |
204,7650 201,0300 |
240,46 Tsd. | |
Omnicom Group Inc US6819191064 |
98,48 19:21 |
97,96 97,31 |
+1,20 % 1,17 |
99,08 97,34 |
270,20 Tsd. | |
ON Semiconductor US6821891057 |
75,7800 19:21 |
74,6700 73,3700 |
+3,28 % 2,41 |
76,4500 74,3300 |
2,09 Mio. | |
ONEOK Inc US6826801036 |
88,01 19:21 |
88,00 87,50 |
+0,58 % 0,51 |
88,19 87,34 |
537,87 Tsd. |