S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,84 18:09 |
229,20 227,95 |
-0,05 % -0,11 |
230,48 225,23 |
329,79 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5100 18:08 |
85,7200 85,4900 |
+1,19 % 1,02 |
87,0000 85,1400 |
325,00 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,97 18:09 |
437,60 437,94 |
-0,22 % -0,97 |
438,87 436,10 |
188,63 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 18:09 |
19,62 19,66 |
+1,02 % 0,20 |
19,92 19,31 |
3,13 Mio. | |
NRG Energy Inc US6293775085 |
76,05 18:09 |
75,36 74,91 |
+1,52 % 1,14 |
77,12 75,23 |
489,78 Tsd. | |
Nucor Corporation US6703461052 |
162,41 18:09 |
162,30 162,50 |
-0,06 % -0,10 |
163,23 160,68 |
476,71 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,4000 18:08 |
120,3500 117,9300 |
+2,94 % 3,47 |
123,2800 119,8600 |
125,28 Mio. | |
NVR Inc US62944T1051 |
8.530,00 18:09 |
8.477,99 8.428,58 |
+1,20 % 101,42 |
8.549,40 8.367,04 |
6,49 Tsd. | |
NXP Semiconductors NV NL0009538784 |
275,3650 18:09 |
275,8600 269,2900 |
+2,26 % 6,08 |
277,6750 271,0200 |
1,08 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.050,9050 18:07 |
1.049,0000 1.042,8600 |
+0,77 % 8,05 |
1.064,5450 1.049,0000 |
161,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,86 18:09 |
62,53 63,13 |
-2,01 % -1,27 |
62,55 61,56 |
3,40 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6400 18:08 |
197,5900 195,4700 |
-0,42 % -0,83 |
199,2900 192,8800 |
337,22 Tsd. | |
Omnicom Group Inc US6819191064 |
90,89 18:09 |
91,02 91,00 |
-0,13 % -0,12 |
91,46 89,78 |
447,49 Tsd. | |
ON Semiconductor US6821891057 |
75,8500 18:09 |
75,3400 72,5300 |
+4,58 % 3,32 |
76,4000 73,7647 |
2,30 Mio. | |
ONEOK Inc US6826801036 |
83,60 18:09 |
83,47 83,47 |
+0,16 % 0,13 |
83,93 83,02 |
600,56 Tsd. |