S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,73 15:36 |
238,56 237,10 |
+0,69 % 1,63 |
238,75 237,92 |
7,46 Tsd. | |
Northern Trust Corporation US6658591044 |
87,9500 15:35 |
87,7500 87,1800 |
+0,88 % 0,77 |
87,9500 87,6450 |
3,54 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,22 15:35 |
510,00 509,63 |
-0,08 % -0,41 |
510,00 508,88 |
15,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,38 15:36 |
16,39 16,24 |
+0,86 % 0,14 |
16,43 16,34 |
152,74 Tsd. | |
NRG Energy Inc US6293775085 |
82,43 15:36 |
82,36 81,85 |
+0,71 % 0,58 |
82,58 82,01 |
16,73 Tsd. | |
Nucor Corporation US6703461052 |
146,96 15:34 |
147,05 146,22 |
+0,51 % 0,74 |
147,05 146,76 |
9,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,3400 15:36 |
125,8600 123,7400 |
+2,10 % 2,60 |
126,4700 125,2200 |
17,58 Mio. | |
NVR Inc US62944T1051 |
9.100,00 15:35 |
9.073,05 8.983,56 |
+1,30 % 116,44 |
9.100,00 9.017,56 |
410 | |
NXP Semiconductors NV NL0009538784 |
250,0550 15:36 |
251,1800 245,3600 |
+1,91 % 4,70 |
251,1800 248,4400 |
26,24 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,9300 15:36 |
1.132,8000 1.127,6700 |
+0,38 % 4,26 |
1.138,8200 1.131,5300 |
5,06 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,63 15:37 |
56,68 56,10 |
+0,94 % 0,53 |
56,70 56,50 |
807,35 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,5800 15:36 |
201,8700 200,9000 |
+0,84 % 1,68 |
202,7050 201,0300 |
13,56 Tsd. | |
Omnicom Group Inc US6819191064 |
97,66 15:35 |
97,96 97,31 |
+0,36 % 0,35 |
97,96 97,45 |
8,71 Tsd. | |
ON Semiconductor US6821891057 |
74,7800 15:36 |
74,6700 73,3700 |
+1,92 % 1,41 |
74,9900 74,3300 |
80,73 Tsd. | |
ONEOK Inc US6826801036 |
88,06 15:36 |
88,00 87,50 |
+0,64 % 0,56 |
88,06 87,91 |
30,84 Tsd. |