S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,49 15:34 |
238,56 237,10 |
+0,58 % 1,39 |
238,75 237,92 |
6,68 Tsd. | |
Northern Trust Corporation US6658591044 |
87,6450 15:31 |
87,7500 87,1800 |
+0,53 % 0,47 |
87,8400 87,6450 |
3,31 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,64 15:33 |
510,00 509,63 |
+0,00 % 0,01 |
510,00 508,88 |
12,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,36 15:35 |
16,39 16,24 |
+0,74 % 0,12 |
16,43 16,34 |
150,51 Tsd. | |
NRG Energy Inc US6293775085 |
82,40 15:34 |
82,36 81,85 |
+0,67 % 0,55 |
82,47 82,01 |
13,62 Tsd. | |
Nucor Corporation US6703461052 |
146,76 15:30 |
147,05 146,22 |
+0,37 % 0,54 |
147,05 146,76 |
8,95 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,6300 15:34 |
125,8600 123,7400 |
+1,53 % 1,89 |
125,9800 125,2200 |
14,50 Mio. | |
NVR Inc US62944T1051 |
9.055,48 15:34 |
9.073,05 8.983,56 |
+0,80 % 71,92 |
9.073,05 9.017,56 |
228 | |
NXP Semiconductors NV NL0009538784 |
248,7700 15:34 |
251,1800 245,3600 |
+1,39 % 3,41 |
251,1800 248,4400 |
23,05 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,5300 15:32 |
1.132,8000 1.127,6700 |
+0,34 % 3,86 |
1.138,8200 1.131,5300 |
4,23 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,54 15:34 |
56,68 56,10 |
+0,78 % 0,44 |
56,70 56,50 |
654,72 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,0300 15:32 |
201,8700 200,9000 |
+0,06 % 0,13 |
202,3700 201,0300 |
6,44 Tsd. | |
Omnicom Group Inc US6819191064 |
97,95 15:30 |
97,96 97,31 |
+0,66 % 0,64 |
97,96 97,95 |
6,78 Tsd. | |
ON Semiconductor US6821891057 |
74,5964 15:34 |
74,6700 73,3700 |
+1,67 % 1,23 |
74,9900 74,3300 |
69,78 Tsd. | |
ONEOK Inc US6826801036 |
87,93 15:34 |
88,00 87,50 |
+0,49 % 0,43 |
88,00 87,91 |
26,41 Tsd. |