S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,11 15:38 |
238,56 237,10 |
+0,85 % 2,01 |
239,11 237,92 |
7,98 Tsd. | |
Northern Trust Corporation US6658591044 |
88,0000 15:39 |
87,7500 87,1800 |
+0,94 % 0,82 |
88,1500 87,6450 |
9,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,19 15:39 |
510,00 509,63 |
-0,09 % -0,44 |
510,40 508,88 |
17,86 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,34 15:38 |
16,39 16,24 |
+0,62 % 0,10 |
16,43 16,34 |
171,16 Tsd. | |
NRG Energy Inc US6293775085 |
82,40 15:37 |
82,36 81,85 |
+0,67 % 0,55 |
82,58 82,01 |
17,61 Tsd. | |
Nucor Corporation US6703461052 |
147,60 15:38 |
147,05 146,22 |
+0,94 % 1,38 |
147,60 146,65 |
15,27 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,5001 15:37 |
125,8600 123,7400 |
+2,23 % 2,76 |
126,5550 125,2200 |
19,94 Mio. | |
NVR Inc US62944T1051 |
9.080,00 15:37 |
9.073,05 8.983,56 |
+1,07 % 96,44 |
9.100,00 9.017,56 |
571 | |
NXP Semiconductors NV NL0009538784 |
249,6675 15:38 |
251,1800 245,3600 |
+1,76 % 4,31 |
251,1800 248,4400 |
30,25 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,9650 15:37 |
1.132,8000 1.127,6700 |
+0,03 % 0,30 |
1.138,8200 1.127,9650 |
5,85 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,65 15:39 |
56,68 56,10 |
+0,98 % 0,55 |
56,70 56,50 |
909,68 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,3400 15:38 |
201,8700 200,9000 |
+1,21 % 2,44 |
203,3400 201,0300 |
17,12 Tsd. | |
Omnicom Group Inc US6819191064 |
97,62 15:36 |
97,96 97,31 |
+0,31 % 0,31 |
97,96 97,45 |
8,92 Tsd. | |
ON Semiconductor US6821891057 |
74,7200 15:38 |
74,6700 73,3700 |
+1,84 % 1,35 |
74,9900 74,3300 |
95,68 Tsd. | |
ONEOK Inc US6826801036 |
88,01 15:38 |
88,00 87,50 |
+0,58 % 0,51 |
88,06 87,91 |
33,31 Tsd. |