S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
238,18 15:53 |
238,56 237,10 |
+0,46 % 1,08 |
239,11 237,92 |
22,56 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,9050 15:55 |
87,7500 87,1800 |
+0,83 % 0,73 |
88,1500 87,6450 |
38,22 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
509,54 15:53 |
510,00 509,63 |
-0,02 % -0,10 |
510,40 508,82 |
30,34 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,36 15:54 |
16,39 16,24 |
+0,74 % 0,12 |
16,43 16,34 |
329,24 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,22 15:54 |
82,36 81,85 |
+0,45 % 0,37 |
82,58 82,01 |
65,34 Tsd. | |
|
Nucor Corporation US6703461052 |
146,20 15:54 |
147,05 146,22 |
-0,01 % -0,02 |
147,74 146,13 |
38,29 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
127,0100 15:56 |
125,8600 123,7400 |
+2,64 % 3,27 |
127,5400 125,2200 |
44,27 Mio. | |
|
NVR Inc US62944T1051 |
9.098,00 15:47 |
9.073,05 8.983,56 |
+1,27 % 114,44 |
9.116,38 9.017,56 |
937 | |
|
NXP Semiconductors NV NL0009538784 |
249,1450 15:54 |
251,1800 245,3600 |
+1,54 % 3,79 |
251,1800 248,4400 |
74,25 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.128,0850 15:54 |
1.132,8000 1.127,6700 |
+0,04 % 0,42 |
1.138,8200 1.127,9650 |
9,13 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,47 15:54 |
56,68 56,10 |
+0,66 % 0,37 |
56,70 56,47 |
1,51 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,7500 15:55 |
201,8700 200,9000 |
+0,42 % 0,85 |
203,3400 201,0300 |
47,91 Tsd. | |
|
Omnicom Group Inc US6819191064 |
97,44 15:54 |
97,96 97,31 |
+0,13 % 0,13 |
97,96 97,34 |
20,21 Tsd. | |
|
ON Semiconductor US6821891057 |
74,9450 15:55 |
74,6700 73,3700 |
+2,15 % 1,58 |
75,2320 74,3300 |
277,45 Tsd. | |
|
ONEOK Inc US6826801036 |
87,91 15:56 |
88,00 87,50 |
+0,47 % 0,41 |
88,09 87,77 |
53,51 Tsd. |