S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
239,94 17:17 |
238,56 237,10 |
+1,20 % 2,84 |
240,17 237,92 |
153,58 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,9600 17:17 |
87,7500 87,1800 |
+2,04 % 1,78 |
89,0400 87,6450 |
168,32 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
509,27 17:17 |
510,00 509,63 |
-0,07 % -0,36 |
510,40 507,51 |
132,99 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,06 17:18 |
16,39 16,24 |
+5,05 % 0,82 |
17,07 16,34 |
4,22 Mio. | |
|
NRG Energy Inc US6293775085 |
82,88 17:17 |
82,36 81,85 |
+1,25 % 1,03 |
83,38 82,01 |
324,60 Tsd. | |
|
Nucor Corporation US6703461052 |
147,94 17:17 |
147,05 146,22 |
+1,18 % 1,72 |
148,02 146,02 |
168,54 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,6092 17:17 |
125,8600 123,7400 |
+3,94 % 4,87 |
129,6000 125,2200 |
148,38 Mio. | |
|
NVR Inc US62944T1051 |
9.244,00 17:17 |
9.073,05 8.983,56 |
+2,90 % 260,44 |
9.244,00 8.959,58 |
6,73 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,3300 17:18 |
251,1800 245,3600 |
+2,84 % 6,97 |
254,2700 248,4300 |
597,65 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.121,2400 17:16 |
1.132,8000 1.127,6700 |
-0,57 % -6,43 |
1.138,8200 1.118,2200 |
54,40 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,97 17:18 |
56,68 56,10 |
+1,55 % 0,87 |
57,09 56,39 |
4,47 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,7250 17:16 |
201,8700 200,9000 |
+1,41 % 2,83 |
204,7650 201,0300 |
154,65 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,01 17:17 |
97,96 97,31 |
+1,75 % 1,70 |
99,08 97,34 |
147,92 Tsd. | |
|
ON Semiconductor US6821891057 |
75,9200 17:18 |
74,6700 73,3700 |
+3,48 % 2,55 |
76,4500 74,3300 |
1,25 Mio. | |
|
ONEOK Inc US6826801036 |
87,90 17:16 |
88,00 87,50 |
+0,46 % 0,40 |
88,19 87,77 |
208,29 Tsd. |