S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,22 19:16 |
241,65 241,53 |
-1,78 % -4,31 |
241,94 236,91 |
380,27 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7800 19:16 |
86,4500 86,6000 |
+0,21 % 0,18 |
87,0500 86,3350 |
209,25 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,91 19:14 |
506,21 506,86 |
+0,40 % 2,05 |
510,74 506,21 |
202,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,40 19:16 |
16,46 16,44 |
-0,24 % -0,04 |
16,46 16,04 |
5,79 Mio. | |
NRG Energy Inc US6293775085 |
82,08 19:16 |
82,85 82,75 |
-0,81 % -0,67 |
83,21 81,83 |
514,07 Tsd. | |
Nucor Corporation US6703461052 |
145,16 19:15 |
146,18 146,46 |
-0,89 % -1,31 |
146,92 144,81 |
242,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,9900 19:16 |
130,0200 128,5000 |
-1,95 % -2,51 |
130,7500 124,4300 |
215,37 Mio. | |
NVR Inc US62944T1051 |
8.933,00 19:13 |
8.961,90 8.918,01 |
+0,17 % 14,99 |
9.000,00 8.892,80 |
9,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,5862 19:16 |
254,9800 254,3100 |
-2,25 % -5,72 |
255,3700 246,3600 |
780,26 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,8000 19:13 |
1.129,3200 1.138,1600 |
-0,73 % -8,36 |
1.140,2300 1.122,0100 |
130,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,27 19:16 |
56,06 56,02 |
+0,44 % 0,25 |
56,51 55,91 |
5,48 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,0600 19:16 |
202,9800 202,9000 |
-0,91 % -1,84 |
205,1100 200,7100 |
285,01 Tsd. | |
Omnicom Group Inc US6819191064 |
97,31 19:15 |
97,58 97,29 |
+0,02 % 0,02 |
97,86 96,96 |
199,65 Tsd. | |
ON Semiconductor US6821891057 |
74,7900 19:16 |
76,9700 76,6800 |
-2,46 % -1,89 |
77,0000 74,5300 |
2,01 Mio. | |
ONEOK Inc US6826801036 |
87,69 19:16 |
87,08 87,03 |
+0,75 % 0,66 |
87,88 87,08 |
397,25 Tsd. |