S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,27 16:11 |
229,20 227,95 |
-1,18 % -2,68 |
230,48 225,23 |
83,23 Tsd. | |
Northern Trust Corporation US6658591044 |
85,7650 16:11 |
85,7200 85,4900 |
+0,32 % 0,28 |
86,2250 85,1400 |
78,46 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,71 16:10 |
437,60 437,94 |
-0,05 % -0,24 |
438,35 436,10 |
93,75 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,51 16:11 |
19,62 19,66 |
-0,79 % -0,16 |
19,64 19,31 |
1,25 Mio. | |
NRG Energy Inc US6293775085 |
76,00 16:11 |
75,36 74,91 |
+1,46 % 1,09 |
77,12 75,23 |
168,34 Tsd. | |
Nucor Corporation US6703461052 |
161,20 16:11 |
162,30 162,50 |
-0,80 % -1,30 |
163,23 160,68 |
188,27 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,3700 16:10 |
120,3500 117,9300 |
+2,92 % 3,44 |
123,2800 119,8600 |
61,33 Mio. | |
NVR Inc US62944T1051 |
8.385,00 16:05 |
8.477,99 8.428,58 |
-0,52 % -43,58 |
8.538,30 8.370,75 |
2,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
271,8750 16:10 |
275,8600 269,2900 |
+0,96 % 2,59 |
277,6750 271,0200 |
530,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.054,3800 16:10 |
1.049,0000 1.042,8600 |
+1,10 % 11,52 |
1.063,3000 1.049,0000 |
50,93 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,87 16:11 |
62,53 63,13 |
-1,99 % -1,26 |
62,55 61,56 |
1,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,4400 16:11 |
197,5900 195,4700 |
-1,04 % -2,03 |
199,2900 192,8800 |
97,28 Tsd. | |
Omnicom Group Inc US6819191064 |
90,12 16:11 |
91,02 91,00 |
-0,97 % -0,88 |
91,46 89,78 |
278,63 Tsd. | |
ON Semiconductor US6821891057 |
74,5328 16:11 |
75,3400 72,5300 |
+2,76 % 2,00 |
75,4400 73,7647 |
975,42 Tsd. | |
ONEOK Inc US6826801036 |
83,29 16:11 |
83,47 83,47 |
-0,22 % -0,18 |
83,87 83,02 |
199,23 Tsd. |