S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
243,23 16:26 |
242,00 240,65 |
+1,07 % 2,58 |
243,23 240,46 |
83,68 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,5100 16:26 |
88,9400 88,7000 |
+0,91 % 0,81 |
89,5700 88,5850 |
70,74 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
511,83 16:26 |
510,36 509,34 |
+0,49 % 2,49 |
512,21 510,18 |
78,42 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,51 16:27 |
17,48 17,50 |
+0,03 % 0,01 |
17,54 17,30 |
1,65 Mio. | |
|
NRG Energy Inc US6293775085 |
83,87 16:27 |
83,54 83,50 |
+0,44 % 0,37 |
85,38 83,54 |
324,62 Tsd. | |
|
Nucor Corporation US6703461052 |
151,41 16:26 |
150,07 147,73 |
+2,49 % 3,68 |
152,55 149,12 |
297,41 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
127,5150 16:26 |
129,5700 129,3700 |
-1,43 % -1,86 |
131,2600 126,7000 |
99,62 Mio. | |
|
NVR Inc US62944T1051 |
9.349,78 16:20 |
9.325,00 9.321,27 |
+0,31 % 28,51 |
9.360,00 9.310,00 |
1,93 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,9200 16:27 |
251,3000 252,6300 |
-0,68 % -1,71 |
251,6300 249,2900 |
152,13 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,7100 16:26 |
1.116,6000 1.116,5700 |
+0,55 % 6,14 |
1.124,7050 1.115,9850 |
28,56 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,93 16:27 |
58,14 57,24 |
+1,21 % 0,69 |
58,47 57,90 |
3,64 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,0700 16:26 |
204,1600 203,7700 |
-1,33 % -2,70 |
205,0900 200,9900 |
93,09 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,37 16:26 |
98,86 98,46 |
+0,92 % 0,91 |
99,53 98,20 |
65,67 Tsd. | |
|
ON Semiconductor US6821891057 |
75,0450 16:27 |
76,2200 76,3600 |
-1,72 % -1,32 |
76,2500 74,7200 |
513,80 Tsd. | |
|
ONEOK Inc US6826801036 |
88,79 16:27 |
88,77 88,07 |
+0,81 % 0,72 |
89,28 88,72 |
207,78 Tsd. |