S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,39 15:55 |
226,83 228,03 |
-0,72 % -1,64 |
227,49 226,22 |
44,07 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0100 15:54 |
86,9900 87,1400 |
-0,15 % -0,13 |
87,2300 86,7900 |
39,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,52 15:54 |
439,44 438,10 |
+0,55 % 2,42 |
441,89 437,00 |
64,61 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 15:55 |
19,75 19,73 |
+1,62 % 0,32 |
20,14 19,75 |
824,85 Tsd. | |
NRG Energy Inc US6293775085 |
76,07 15:54 |
76,54 76,85 |
-1,01 % -0,78 |
76,83 76,07 |
135,80 Tsd. | |
Nucor Corporation US6703461052 |
162,42 15:54 |
160,50 163,34 |
-0,56 % -0,92 |
164,90 160,28 |
153,88 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,2200 15:55 |
122,7800 123,5400 |
+0,55 % 0,68 |
124,6900 122,7000 |
29,67 Mio. | |
NVR Inc US62944T1051 |
8.358,93 15:54 |
8.512,00 8.641,12 |
-3,27 % -282,19 |
8.575,00 8.358,93 |
2,67 Tsd. | |
NXP Semiconductors NV NL0009538784 |
263,3350 15:54 |
260,7900 283,8100 |
-7,21 % -20,48 |
269,6300 260,2400 |
1,15 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.058,2400 15:55 |
1.050,6100 1.057,1000 |
+0,11 % 1,14 |
1.059,0000 1.050,5800 |
25,90 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,65 15:54 |
61,23 61,21 |
-0,92 % -0,57 |
61,23 60,45 |
1,24 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,2840 15:54 |
193,8500 195,3100 |
-0,53 % -1,03 |
196,1500 193,3300 |
86,15 Tsd. | |
Omnicom Group Inc US6819191064 |
91,17 15:54 |
91,60 91,75 |
-0,64 % -0,59 |
91,60 91,13 |
39,99 Tsd. | |
ON Semiconductor US6821891057 |
74,0150 15:54 |
75,0000 77,3300 |
-4,29 % -3,32 |
75,3900 73,9552 |
879,63 Tsd. | |
ONEOK Inc US6826801036 |
83,89 15:55 |
84,15 84,43 |
-0,64 % -0,54 |
84,22 83,56 |
230,76 Tsd. |