S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,30 15:38 |
242,00 240,65 |
+0,27 % 0,65 |
242,04 240,85 |
12,95 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,2250 15:38 |
88,9400 88,7000 |
+0,59 % 0,53 |
89,4200 88,5850 |
9,75 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
510,83 15:38 |
510,36 509,34 |
+0,29 % 1,49 |
512,21 510,36 |
14,49 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,40 15:39 |
17,48 17,50 |
-0,60 % -0,11 |
17,54 17,35 |
636,25 Tsd. | |
|
NRG Energy Inc US6293775085 |
85,02 15:39 |
83,54 83,50 |
+1,82 % 1,52 |
85,38 83,54 |
96,91 Tsd. | |
|
Nucor Corporation US6703461052 |
149,58 15:38 |
150,07 147,73 |
+1,25 % 1,85 |
150,68 149,25 |
80,80 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
130,4600 15:38 |
129,5700 129,3700 |
+0,84 % 1,09 |
130,7200 129,2800 |
28,48 Mio. | |
|
NVR Inc US62944T1051 |
9.330,00 15:38 |
9.325,00 9.321,27 |
+0,09 % 8,73 |
9.357,37 9.314,00 |
793 | |
|
NXP Semiconductors NV NL0009538784 |
250,3600 15:39 |
251,3000 252,6300 |
-0,90 % -2,27 |
251,5100 249,2900 |
41,86 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.118,8350 15:39 |
1.116,6000 1.116,5700 |
+0,20 % 2,27 |
1.121,2450 1.115,9850 |
8,19 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,06 15:38 |
58,14 57,24 |
+1,43 % 0,82 |
58,47 57,98 |
1,51 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,4500 15:38 |
204,1600 203,7700 |
-0,16 % -0,32 |
205,0900 202,4900 |
13,49 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,97 15:38 |
98,86 98,46 |
+0,52 % 0,51 |
99,00 98,20 |
17,10 Tsd. | |
|
ON Semiconductor US6821891057 |
76,1200 15:39 |
76,2200 76,3600 |
-0,31 % -0,24 |
76,2500 75,6500 |
98,72 Tsd. | |
|
ONEOK Inc US6826801036 |
89,11 15:38 |
88,77 88,07 |
+1,18 % 1,04 |
89,11 88,77 |
53,33 Tsd. |