S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,29 21:16 |
238,56 237,10 |
+1,34 % 3,19 |
240,82 237,92 |
328,88 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6600 21:16 |
87,7500 87,1800 |
+1,70 % 1,48 |
89,2400 87,6450 |
397,76 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,52 21:16 |
510,00 509,63 |
-0,41 % -2,11 |
510,40 505,24 |
318,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 21:16 |
16,39 16,24 |
+7,48 % 1,22 |
17,47 16,34 |
10,31 Mio. | |
NRG Energy Inc US6293775085 |
83,25 21:16 |
82,36 81,85 |
+1,71 % 1,40 |
83,44 82,01 |
855,48 Tsd. | |
Nucor Corporation US6703461052 |
147,06 21:16 |
147,05 146,22 |
+0,57 % 0,84 |
148,06 146,02 |
361,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6000 21:18 |
125,8600 123,7400 |
+3,93 % 4,86 |
129,6000 125,2200 |
252,69 Mio. | |
NVR Inc US62944T1051 |
9.300,01 21:15 |
9.073,05 8.983,56 |
+3,52 % 316,45 |
9.330,73 8.959,58 |
20,78 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,2400 21:16 |
251,1800 245,3600 |
+2,40 % 5,88 |
254,2700 248,4300 |
1,30 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.117,8214 21:15 |
1.132,8000 1.127,6700 |
-0,87 % -9,85 |
1.138,8200 1.111,9900 |
128,16 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,23 21:16 |
56,68 56,10 |
+2,02 % 1,13 |
57,25 56,39 |
9,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,6250 21:16 |
201,8700 200,9000 |
+1,36 % 2,73 |
204,7650 201,0300 |
318,33 Tsd. | |
Omnicom Group Inc US6819191064 |
98,57 21:16 |
97,96 97,31 |
+1,29 % 1,26 |
99,08 97,34 |
395,55 Tsd. | |
ON Semiconductor US6821891057 |
75,9400 21:16 |
74,6700 73,3700 |
+3,50 % 2,57 |
76,4500 74,3300 |
3,02 Mio. | |
ONEOK Inc US6826801036 |
87,96 21:16 |
88,00 87,50 |
+0,52 % 0,46 |
88,19 87,34 |
798,87 Tsd. |