S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
239,80 17:06 |
238,56 237,10 |
+1,14 % 2,70 |
240,17 237,92 |
136,04 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,7700 17:06 |
87,7500 87,1800 |
+1,82 % 1,59 |
88,8700 87,6450 |
154,38 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
509,33 17:05 |
510,00 509,63 |
-0,06 % -0,30 |
510,40 507,51 |
122,14 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,99 17:07 |
16,39 16,24 |
+4,62 % 0,75 |
17,01 16,34 |
3,76 Mio. | |
|
NRG Energy Inc US6293775085 |
82,92 17:06 |
82,36 81,85 |
+1,31 % 1,07 |
83,38 82,01 |
300,37 Tsd. | |
|
Nucor Corporation US6703461052 |
147,69 17:06 |
147,05 146,22 |
+1,01 % 1,47 |
147,97 146,02 |
155,11 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
127,9300 17:07 |
125,8600 123,7400 |
+3,39 % 4,19 |
129,6000 125,2200 |
139,10 Mio. | |
|
NVR Inc US62944T1051 |
9.231,55 17:06 |
9.073,05 8.983,56 |
+2,76 % 247,99 |
9.231,55 8.959,58 |
5,97 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,3200 17:06 |
251,1800 245,3600 |
+2,02 % 4,96 |
254,2700 248,4300 |
554,94 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,9500 17:06 |
1.132,8000 1.127,6700 |
-0,68 % -7,72 |
1.138,8200 1.118,2200 |
43,57 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,95 17:06 |
56,68 56,10 |
+1,52 % 0,85 |
57,09 56,39 |
4,27 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,5400 17:06 |
201,8700 200,9000 |
+1,31 % 2,64 |
204,7650 201,0300 |
146,33 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,62 17:06 |
97,96 97,31 |
+1,35 % 1,31 |
98,62 97,34 |
132,20 Tsd. | |
|
ON Semiconductor US6821891057 |
75,5850 17:07 |
74,6700 73,3700 |
+3,02 % 2,22 |
76,4500 74,3300 |
1,15 Mio. | |
|
ONEOK Inc US6826801036 |
87,92 17:06 |
88,00 87,50 |
+0,48 % 0,42 |
88,19 87,77 |
189,03 Tsd. |