S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,72 18:00 |
238,56 237,10 |
+1,11 % 2,62 |
240,82 237,92 |
185,04 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4950 18:00 |
87,7500 87,1800 |
+1,51 % 1,32 |
89,2400 87,6450 |
222,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,46 17:59 |
510,00 509,63 |
-0,43 % -2,17 |
510,40 507,40 |
172,14 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,14 18:00 |
16,39 16,24 |
+5,51 % 0,90 |
17,17 16,34 |
5,78 Mio. | |
NRG Energy Inc US6293775085 |
82,88 18:00 |
82,36 81,85 |
+1,26 % 1,03 |
83,38 82,01 |
433,09 Tsd. | |
Nucor Corporation US6703461052 |
146,99 18:00 |
147,05 146,22 |
+0,53 % 0,77 |
148,06 146,02 |
199,02 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,7703 18:02 |
125,8600 123,7400 |
+3,26 % 4,03 |
129,6000 125,2200 |
174,96 Mio. | |
NVR Inc US62944T1051 |
9.312,69 18:00 |
9.073,05 8.983,56 |
+3,66 % 329,13 |
9.330,73 8.959,58 |
11,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,0200 18:01 |
251,1800 245,3600 |
+1,90 % 4,66 |
254,2700 248,4300 |
770,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,0550 17:57 |
1.132,8000 1.127,6700 |
-0,68 % -7,62 |
1.138,8200 1.118,2200 |
69,26 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,67 18:01 |
56,68 56,10 |
+1,01 % 0,57 |
57,09 56,39 |
5,15 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,1900 18:00 |
201,8700 200,9000 |
+1,14 % 2,29 |
204,7650 201,0300 |
181,98 Tsd. | |
Omnicom Group Inc US6819191064 |
97,94 18:01 |
97,96 97,31 |
+0,65 % 0,63 |
99,08 97,34 |
195,01 Tsd. | |
ON Semiconductor US6821891057 |
75,2800 18:02 |
74,6700 73,3700 |
+2,60 % 1,91 |
76,4500 74,3300 |
1,58 Mio. | |
ONEOK Inc US6826801036 |
87,41 18:00 |
88,00 87,50 |
-0,11 % -0,10 |
88,19 87,39 |
303,74 Tsd. |