S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,28 20:03 |
229,20 227,95 |
-0,29 % -0,67 |
230,48 225,23 |
414,62 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7050 20:03 |
85,7200 85,4900 |
+1,42 % 1,22 |
87,0000 85,1400 |
480,96 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,56 20:03 |
437,60 437,94 |
-0,32 % -1,39 |
438,87 436,04 |
301,27 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 20:04 |
19,62 19,66 |
+1,70 % 0,34 |
20,04 19,31 |
4,68 Mio. | |
NRG Energy Inc US6293775085 |
76,54 20:03 |
75,36 74,91 |
+2,18 % 1,63 |
77,12 75,23 |
740,27 Tsd. | |
Nucor Corporation US6703461052 |
162,10 20:04 |
162,30 162,50 |
-0,25 % -0,40 |
163,23 160,68 |
721,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,3896 20:04 |
120,3500 117,9300 |
+4,63 % 5,46 |
123,4500 119,8600 |
167,87 Mio. | |
NVR Inc US62944T1051 |
8.600,05 19:59 |
8.477,99 8.428,58 |
+2,03 % 171,47 |
8.606,24 8.367,04 |
10,25 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,9300 20:04 |
275,8600 269,2900 |
+3,95 % 10,64 |
280,3800 271,0200 |
1,51 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.057,0200 20:00 |
1.049,0000 1.042,8600 |
+1,36 % 14,16 |
1.064,5450 1.049,0000 |
214,69 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,60 20:04 |
62,53 63,13 |
-2,43 % -1,54 |
62,55 61,51 |
4,94 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,9600 20:04 |
197,5900 195,4700 |
-0,26 % -0,51 |
199,2900 192,8800 |
552,17 Tsd. | |
Omnicom Group Inc US6819191064 |
91,45 20:04 |
91,02 91,00 |
+0,49 % 0,45 |
91,67 89,78 |
811,40 Tsd. | |
ON Semiconductor US6821891057 |
76,2500 20:04 |
75,3400 72,5300 |
+5,13 % 3,72 |
76,4945 73,7647 |
3,16 Mio. | |
ONEOK Inc US6826801036 |
83,96 20:04 |
83,47 83,47 |
+0,59 % 0,49 |
84,19 83,02 |
1,05 Mio. |