S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
224,83 20:09 |
226,83 228,03 |
-1,40 % -3,20 |
227,49 224,48 |
366,74 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9950 20:08 |
86,9900 87,1400 |
-0,17 % -0,15 |
87,8900 86,6000 |
634,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,64 20:07 |
439,44 438,10 |
+0,81 % 3,54 |
443,64 437,00 |
334,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,45 20:09 |
19,75 19,73 |
+3,62 % 0,72 |
20,65 19,75 |
7,92 Mio. | |
NRG Energy Inc US6293775085 |
77,12 20:09 |
76,54 76,85 |
+0,35 % 0,27 |
77,46 76,06 |
603,71 Tsd. | |
Nucor Corporation US6703461052 |
161,13 20:09 |
160,50 163,34 |
-1,35 % -2,21 |
164,90 158,92 |
1,12 Mio. | |
NVIDIA Corporation US67066G1040 |
122,8750 20:09 |
122,7800 123,5400 |
-0,54 % -0,67 |
124,6900 122,4300 |
120,65 Mio. | |
NVR Inc US62944T1051 |
8.636,10 20:09 |
8.512,00 8.641,12 |
-0,06 % -5,02 |
8.687,06 8.358,93 |
18,14 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,1000 20:09 |
260,7900 283,8100 |
-9,06 % -25,71 |
269,6300 255,1500 |
3,85 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.050,5150 20:09 |
1.050,6100 1.057,1000 |
-0,62 % -6,59 |
1.061,9550 1.048,2800 |
175,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,32 20:09 |
61,23 61,21 |
-1,46 % -0,90 |
61,23 59,97 |
6,10 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,9700 20:09 |
193,8500 195,3100 |
-0,17 % -0,34 |
196,1500 192,6600 |
957,25 Tsd. | |
Omnicom Group Inc US6819191064 |
92,30 20:09 |
91,60 91,75 |
+0,59 % 0,55 |
92,31 91,12 |
592,35 Tsd. | |
ON Semiconductor US6821891057 |
73,6000 20:09 |
75,0000 77,3300 |
-4,82 % -3,73 |
75,3900 72,8200 |
4,48 Mio. | |
ONEOK Inc US6826801036 |
83,77 20:09 |
84,15 84,43 |
-0,78 % -0,66 |
84,60 83,50 |
1,21 Mio. |