S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,41 15:55 |
242,00 240,65 |
+0,32 % 0,76 |
242,04 240,46 |
36,11 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,2450 15:55 |
88,9400 88,7000 |
+0,61 % 0,55 |
89,4200 88,5850 |
28,91 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
510,97 15:55 |
510,36 509,34 |
+0,32 % 1,63 |
512,21 510,36 |
31,05 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,47 15:56 |
17,48 17,50 |
-0,18 % -0,03 |
17,54 17,30 |
1,08 Mio. | |
|
NRG Energy Inc US6293775085 |
84,38 15:55 |
83,54 83,50 |
+1,05 % 0,88 |
85,38 83,54 |
198,73 Tsd. | |
|
Nucor Corporation US6703461052 |
149,86 15:55 |
150,07 147,73 |
+1,44 % 2,13 |
150,68 149,12 |
108,60 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
129,0900 15:56 |
129,5700 129,3700 |
-0,22 % -0,28 |
131,2600 128,9100 |
56,98 Mio. | |
|
NVR Inc US62944T1051 |
9.347,96 15:45 |
9.325,00 9.321,27 |
+0,29 % 26,69 |
9.357,37 9.310,00 |
1,13 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,5100 15:55 |
251,3000 252,6300 |
-0,84 % -2,12 |
251,5100 249,2900 |
81,25 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.120,7500 15:55 |
1.116,6000 1.116,5700 |
+0,37 % 4,18 |
1.121,2450 1.115,9850 |
15,22 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,32 15:55 |
58,14 57,24 |
+1,88 % 1,08 |
58,47 57,91 |
2,45 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,8700 15:55 |
204,1600 203,7700 |
-0,93 % -1,90 |
205,0900 201,5600 |
48,28 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,18 15:56 |
98,86 98,46 |
+0,73 % 0,72 |
99,44 98,20 |
26,58 Tsd. | |
|
ON Semiconductor US6821891057 |
75,8290 15:56 |
76,2200 76,3600 |
-0,70 % -0,53 |
76,2500 75,6200 |
245,16 Tsd. | |
|
ONEOK Inc US6826801036 |
89,12 15:55 |
88,77 88,07 |
+1,19 % 1,05 |
89,28 88,77 |
107,97 Tsd. |