S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,27 20:12 |
229,20 227,95 |
-0,30 % -0,68 |
230,48 225,23 |
419,62 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6000 20:11 |
85,7200 85,4900 |
+1,30 % 1,11 |
87,0000 85,1400 |
494,09 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,18 20:10 |
437,60 437,94 |
-0,40 % -1,76 |
438,87 435,92 |
320,10 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 20:12 |
19,62 19,66 |
+1,75 % 0,34 |
20,04 19,31 |
4,78 Mio. | |
NRG Energy Inc US6293775085 |
76,51 20:11 |
75,36 74,91 |
+2,14 % 1,60 |
77,12 75,23 |
753,94 Tsd. | |
Nucor Corporation US6703461052 |
161,82 20:11 |
162,30 162,50 |
-0,42 % -0,68 |
163,23 160,68 |
734,53 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5350 20:11 |
120,3500 117,9300 |
+4,75 % 5,61 |
123,6900 119,8600 |
172,25 Mio. | |
NVR Inc US62944T1051 |
8.596,11 20:05 |
8.477,99 8.428,58 |
+1,99 % 167,53 |
8.606,24 8.367,04 |
10,32 Tsd. | |
NXP Semiconductors NV NL0009538784 |
280,2000 20:11 |
275,8600 269,2900 |
+4,05 % 10,91 |
280,4800 271,0200 |
1,54 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.057,4400 20:12 |
1.049,0000 1.042,8600 |
+1,40 % 14,58 |
1.064,5450 1.049,0000 |
222,81 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,42 20:12 |
62,53 63,13 |
-2,72 % -1,72 |
62,55 61,39 |
5,15 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7550 20:12 |
197,5900 195,4700 |
-0,37 % -0,72 |
199,2900 192,8800 |
564,98 Tsd. | |
Omnicom Group Inc US6819191064 |
91,30 20:11 |
91,02 91,00 |
+0,33 % 0,30 |
91,67 89,78 |
830,83 Tsd. | |
ON Semiconductor US6821891057 |
76,2900 20:11 |
75,3400 72,5300 |
+5,18 % 3,76 |
76,4945 73,7647 |
3,21 Mio. | |
ONEOK Inc US6826801036 |
83,89 20:12 |
83,47 83,47 |
+0,50 % 0,42 |
84,19 83,02 |
1,07 Mio. |