S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
243,63 17:09 |
242,10 242,37 |
+0,52 % 1,26 |
243,86 240,91 |
134,69 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,9900 17:08 |
89,0200 88,8500 |
+0,16 % 0,14 |
89,2500 88,4100 |
176,69 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
512,98 17:09 |
512,05 512,00 |
+0,19 % 0,98 |
512,99 508,00 |
76,67 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,85 17:09 |
17,48 17,45 |
+2,29 % 0,40 |
17,91 17,40 |
2,53 Mio. | |
|
NRG Energy Inc US6293775085 |
83,97 17:09 |
83,20 83,75 |
+0,26 % 0,22 |
84,09 82,76 |
313,69 Tsd. | |
|
Nucor Corporation US6703461052 |
148,96 17:09 |
150,13 150,44 |
-0,98 % -1,48 |
151,65 148,88 |
171,04 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,8200 17:09 |
125,0500 126,4600 |
+1,87 % 2,36 |
128,8700 123,8800 |
129,73 Mio. | |
|
NVR Inc US62944T1051 |
9.108,00 17:08 |
9.104,84 9.153,11 |
-0,49 % -45,11 |
9.121,42 9.063,52 |
2,59 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
254,0700 17:10 |
247,4000 249,8400 |
+1,69 % 4,23 |
254,2600 246,0450 |
228,52 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,1900 17:00 |
1.122,9900 1.120,2800 |
+0,17 % 1,91 |
1.123,0700 1.116,7600 |
43,91 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,97 17:09 |
57,34 57,37 |
-0,70 % -0,40 |
57,46 56,81 |
3,20 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,8450 17:09 |
198,0800 199,1200 |
-2,15 % -4,28 |
198,9650 191,5400 |
340,90 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,41 17:09 |
98,78 98,86 |
+0,55 % 0,55 |
99,67 98,77 |
109,08 Tsd. | |
|
ON Semiconductor US6821891057 |
75,9301 17:09 |
74,3400 74,8200 |
+1,48 % 1,11 |
75,9301 73,0900 |
1,13 Mio. | |
|
ONEOK Inc US6826801036 |
88,71 17:09 |
88,42 88,60 |
+0,12 % 0,11 |
88,78 88,13 |
244,59 Tsd. |