S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,14 20:10 |
229,20 227,95 |
-0,36 % -0,81 |
230,48 225,23 |
417,17 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6000 20:11 |
85,7200 85,4900 |
+1,30 % 1,11 |
87,0000 85,1400 |
494,09 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,18 20:10 |
437,60 437,94 |
-0,40 % -1,76 |
438,87 435,92 |
320,10 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 20:10 |
19,62 19,66 |
+1,70 % 0,34 |
20,04 19,31 |
4,76 Mio. | |
NRG Energy Inc US6293775085 |
76,51 20:11 |
75,36 74,91 |
+2,14 % 1,60 |
77,12 75,23 |
753,94 Tsd. | |
Nucor Corporation US6703461052 |
161,99 20:09 |
162,30 162,50 |
-0,31 % -0,51 |
163,23 160,68 |
732,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5350 20:11 |
120,3500 117,9300 |
+4,75 % 5,61 |
123,6900 119,8600 |
172,25 Mio. | |
NVR Inc US62944T1051 |
8.596,11 20:05 |
8.477,99 8.428,58 |
+1,99 % 167,53 |
8.606,24 8.367,04 |
10,31 Tsd. | |
NXP Semiconductors NV NL0009538784 |
280,2000 20:11 |
275,8600 269,2900 |
+4,05 % 10,91 |
280,4800 271,0200 |
1,54 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.056,9250 20:06 |
1.049,0000 1.042,8600 |
+1,35 % 14,07 |
1.064,5450 1.049,0000 |
216,37 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,42 20:10 |
62,53 63,13 |
-2,70 % -1,71 |
62,55 61,42 |
5,09 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7300 20:10 |
197,5900 195,4700 |
-0,38 % -0,74 |
199,2900 192,8800 |
560,24 Tsd. | |
Omnicom Group Inc US6819191064 |
91,31 20:10 |
91,02 91,00 |
+0,34 % 0,31 |
91,67 89,78 |
824,79 Tsd. | |
ON Semiconductor US6821891057 |
76,2900 20:11 |
75,3400 72,5300 |
+5,18 % 3,76 |
76,4945 73,7647 |
3,21 Mio. | |
ONEOK Inc US6826801036 |
83,93 20:10 |
83,47 83,47 |
+0,55 % 0,46 |
84,19 83,02 |
1,07 Mio. |