S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,88 20:31 |
242,10 242,37 |
+2,69 % 6,51 |
249,71 240,91 |
771,08 Tsd. | |
Northern Trust Corporation US6658591044 |
89,0400 20:26 |
89,0200 88,8500 |
+0,21 % 0,19 |
89,3650 88,4100 |
414,39 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,24 20:31 |
512,05 512,00 |
+0,05 % 0,24 |
513,91 508,00 |
170,21 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,31 20:31 |
17,48 17,45 |
+4,93 % 0,86 |
18,36 17,40 |
7,21 Mio. | |
NRG Energy Inc US6293775085 |
83,61 20:30 |
83,20 83,75 |
-0,17 % -0,14 |
84,09 82,76 |
747,37 Tsd. | |
Nucor Corporation US6703461052 |
150,69 20:31 |
150,13 150,44 |
+0,17 % 0,25 |
151,65 148,59 |
653,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4900 20:31 |
125,0500 126,4600 |
+1,61 % 2,03 |
129,2000 123,8800 |
229,70 Mio. | |
NVR Inc US62944T1051 |
9.092,00 20:31 |
9.104,84 9.153,11 |
-0,67 % -61,11 |
9.121,42 9.063,52 |
8,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,7200 20:32 |
247,4000 249,8400 |
+1,15 % 2,88 |
254,5400 246,0450 |
544,25 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,5600 20:30 |
1.122,9900 1.120,2800 |
+0,47 % 5,28 |
1.126,1050 1.116,7600 |
106,06 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,68 20:31 |
57,34 57,37 |
-1,21 % -0,70 |
57,46 56,54 |
5,48 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,3300 20:30 |
198,0800 199,1200 |
-2,41 % -4,79 |
198,9650 191,5400 |
560,60 Tsd. | |
Omnicom Group Inc US6819191064 |
99,15 20:31 |
98,78 98,86 |
+0,29 % 0,29 |
99,67 98,77 |
255,65 Tsd. | |
ON Semiconductor US6821891057 |
76,0300 20:31 |
74,3400 74,8200 |
+1,62 % 1,21 |
76,6800 73,0900 |
1,96 Mio. | |
ONEOK Inc US6826801036 |
88,23 20:30 |
88,42 88,60 |
-0,42 % -0,38 |
88,78 88,11 |
544,29 Tsd. |