S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,29 20:13 |
229,20 227,95 |
-0,29 % -0,67 |
230,48 225,23 |
420,62 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6000 20:14 |
85,7200 85,4900 |
+1,30 % 1,11 |
87,0000 85,1400 |
496,80 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,74 20:13 |
437,60 437,94 |
-0,50 % -2,20 |
438,87 435,74 |
323,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 20:13 |
19,62 19,66 |
+1,59 % 0,31 |
20,04 19,31 |
4,79 Mio. | |
NRG Energy Inc US6293775085 |
76,49 20:13 |
75,36 74,91 |
+2,11 % 1,58 |
77,12 75,23 |
762,36 Tsd. | |
Nucor Corporation US6703461052 |
161,76 20:13 |
162,30 162,50 |
-0,46 % -0,74 |
163,23 160,68 |
735,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5950 20:14 |
120,3500 117,9300 |
+4,80 % 5,67 |
123,6900 119,8600 |
173,16 Mio. | |
NVR Inc US62944T1051 |
8.596,11 20:05 |
8.477,99 8.428,58 |
+1,99 % 167,53 |
8.606,24 8.367,04 |
10,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
280,3300 20:14 |
275,8600 269,2900 |
+4,10 % 11,04 |
280,5250 271,0200 |
1,54 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1200 20:13 |
1.049,0000 1.042,8600 |
+1,37 % 14,26 |
1.064,5450 1.049,0000 |
223,62 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,43 20:13 |
62,53 63,13 |
-2,69 % -1,70 |
62,55 61,39 |
5,19 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7550 20:13 |
197,5900 195,4700 |
-0,37 % -0,72 |
199,2900 192,8800 |
566,47 Tsd. | |
Omnicom Group Inc US6819191064 |
91,44 20:13 |
91,02 91,00 |
+0,48 % 0,44 |
91,67 89,78 |
838,86 Tsd. | |
ON Semiconductor US6821891057 |
76,3850 20:14 |
75,3400 72,5300 |
+5,32 % 3,86 |
76,4945 73,7647 |
3,22 Mio. | |
ONEOK Inc US6826801036 |
83,91 20:13 |
83,47 83,47 |
+0,52 % 0,44 |
84,19 83,02 |
1,08 Mio. |