S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,30 20:05 |
229,20 227,95 |
-0,29 % -0,66 |
230,48 225,23 |
415,66 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7000 20:05 |
85,7200 85,4900 |
+1,42 % 1,21 |
87,0000 85,1400 |
483,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,13 20:04 |
437,60 437,94 |
-0,41 % -1,81 |
438,87 436,04 |
302,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 20:06 |
19,62 19,66 |
+1,63 % 0,32 |
20,04 19,31 |
4,70 Mio. | |
NRG Energy Inc US6293775085 |
76,50 20:05 |
75,36 74,91 |
+2,12 % 1,59 |
77,12 75,23 |
742,54 Tsd. | |
Nucor Corporation US6703461052 |
162,03 20:05 |
162,30 162,50 |
-0,29 % -0,47 |
163,23 160,68 |
723,27 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,3200 20:05 |
120,3500 117,9300 |
+4,57 % 5,39 |
123,4500 119,8600 |
168,43 Mio. | |
NVR Inc US62944T1051 |
8.596,11 20:05 |
8.477,99 8.428,58 |
+1,99 % 167,53 |
8.606,24 8.367,04 |
10,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,9900 20:05 |
275,8600 269,2900 |
+3,97 % 10,70 |
280,3800 271,0200 |
1,52 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.056,9200 20:04 |
1.049,0000 1.042,8600 |
+1,35 % 14,06 |
1.064,5450 1.049,0000 |
215,19 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,59 20:05 |
62,53 63,13 |
-2,45 % -1,55 |
62,55 61,51 |
4,96 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7400 20:05 |
197,5900 195,4700 |
-0,37 % -0,73 |
199,2900 192,8800 |
554,53 Tsd. | |
Omnicom Group Inc US6819191064 |
91,37 20:05 |
91,02 91,00 |
+0,41 % 0,37 |
91,67 89,78 |
815,89 Tsd. | |
ON Semiconductor US6821891057 |
76,3400 20:05 |
75,3400 72,5300 |
+5,25 % 3,81 |
76,4945 73,7647 |
3,17 Mio. | |
ONEOK Inc US6826801036 |
83,96 20:06 |
83,47 83,47 |
+0,59 % 0,49 |
84,19 83,02 |
1,06 Mio. |