S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
252,06 16:09 |
252,13 250,29 |
+0,71 % 1,77 |
252,13 249,28 |
36,09 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,7700 16:10 |
89,3500 88,6500 |
+0,14 % 0,12 |
89,3500 87,8400 |
72,38 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
515,82 16:10 |
514,00 513,56 |
+0,44 % 2,26 |
515,96 512,20 |
30,05 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,90 16:10 |
18,20 18,00 |
-0,56 % -0,10 |
18,30 17,74 |
1,19 Mio. | |
|
NRG Energy Inc US6293775085 |
80,70 16:11 |
80,52 80,27 |
+0,54 % 0,43 |
81,15 80,04 |
131,06 Tsd. | |
|
Nucor Corporation US6703461052 |
149,44 16:10 |
148,95 148,04 |
+0,95 % 1,40 |
149,44 148,11 |
63,82 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,5600 16:10 |
121,3550 125,6100 |
-3,22 % -4,05 |
124,4300 119,6700 |
124,52 Mio. | |
|
NVR Inc US62944T1051 |
9.021,81 16:11 |
9.070,00 9.029,53 |
-0,09 % -7,73 |
9.070,00 8.969,94 |
1,31 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,3200 16:10 |
249,3200 246,9100 |
+2,19 % 5,41 |
252,7900 249,0050 |
132,56 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.138,5000 16:09 |
1.143,2700 1.138,7000 |
-0,02 % -0,20 |
1.143,2700 1.131,8000 |
16,94 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,16 16:11 |
57,00 56,78 |
+0,67 % 0,38 |
57,17 56,41 |
2,29 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,9850 16:10 |
195,0000 194,2000 |
+0,40 % 0,79 |
195,6300 193,2700 |
76,24 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,86 16:11 |
99,20 98,75 |
+0,11 % 0,11 |
99,54 98,23 |
72,86 Tsd. | |
|
ON Semiconductor US6821891057 |
77,0000 16:11 |
75,9300 74,6300 |
+3,18 % 2,37 |
77,0700 75,4800 |
662,34 Tsd. | |
|
ONEOK Inc US6826801036 |
88,94 16:10 |
88,41 88,21 |
+0,82 % 0,73 |
89,03 88,20 |
441,30 Tsd. |