S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,16 21:54 |
242,00 222,90 |
+10,44 % 23,26 |
249,93 240,60 |
2,30 Mio. | |
Northern Trust Corporation US6658591044 |
89,2400 21:53 |
88,4900 87,9800 |
+1,43 % 1,26 |
89,6500 88,4900 |
545,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
481,91 21:54 |
477,56 470,57 |
+2,41 % 11,34 |
484,45 472,11 |
860,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,46 21:54 |
18,73 18,36 |
+0,54 % 0,10 |
18,89 18,32 |
6,58 Mio. | |
NRG Energy Inc US6293775085 |
73,48 21:55 |
74,45 73,09 |
+0,53 % 0,39 |
75,13 73,09 |
1,56 Mio. | |
Nucor Corporation US6703461052 |
161,12 21:54 |
156,89 157,02 |
+2,61 % 4,10 |
162,42 156,33 |
911,25 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,6299 21:53 |
116,1900 112,2800 |
+0,31 % 0,35 |
116,2000 111,5800 |
259,71 Mio. | |
NVR Inc US62944T1051 |
8.604,50 21:53 |
8.553,03 8.471,88 |
+1,57 % 132,62 |
8.683,95 8.480,27 |
18,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,4800 21:54 |
251,5900 247,5100 |
+2,01 % 4,97 |
256,2300 250,5800 |
1,32 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,9300 21:53 |
1.094,2400 1.092,9100 |
+1,65 % 18,02 |
1.124,4500 1.091,0900 |
397,43 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,45 21:54 |
60,60 60,53 |
-0,13 % -0,08 |
60,76 59,96 |
4,32 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,4550 21:54 |
200,0000 205,7000 |
-1,09 % -2,25 |
206,9700 199,4200 |
1,95 Mio. | |
Omnicom Group Inc US6819191064 |
95,30 21:55 |
93,92 93,35 |
+2,09 % 1,95 |
95,74 93,68 |
1,37 Mio. | |
ON Semiconductor US6821891057 |
69,7800 21:54 |
69,1500 67,5400 |
+3,32 % 2,24 |
70,7800 68,6600 |
5,60 Mio. | |
ONEOK Inc US6826801036 |
81,78 21:54 |
81,74 81,40 |
+0,47 % 0,38 |
82,45 81,24 |
1,05 Mio. |