S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
251,70 16:08 |
252,13 250,29 |
+0,56 % 1,41 |
252,13 249,28 |
32,75 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,7200 16:08 |
89,3500 88,6500 |
+0,08 % 0,07 |
89,3500 87,8400 |
69,31 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
515,11 16:08 |
514,00 513,56 |
+0,30 % 1,55 |
515,20 512,20 |
27,99 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,93 16:09 |
18,20 18,00 |
-0,39 % -0,07 |
18,30 17,74 |
1,14 Mio. | |
|
NRG Energy Inc US6293775085 |
80,68 16:07 |
80,52 80,27 |
+0,51 % 0,41 |
81,15 80,04 |
119,68 Tsd. | |
|
Nucor Corporation US6703461052 |
149,20 16:08 |
148,95 148,04 |
+0,78 % 1,16 |
149,24 148,11 |
61,10 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
122,1100 16:09 |
121,3550 125,6100 |
-2,79 % -3,50 |
124,4300 119,6700 |
122,30 Mio. | |
|
NVR Inc US62944T1051 |
9.058,75 16:07 |
9.070,00 9.029,53 |
+0,32 % 29,22 |
9.070,00 8.969,94 |
824 | |
|
NXP Semiconductors NV NL0009538784 |
252,6750 16:08 |
249,3200 246,9100 |
+2,33 % 5,77 |
252,7900 249,0050 |
114,73 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.138,6500 16:06 |
1.143,2700 1.138,7000 |
-+0,00 % -0,05 |
1.143,2700 1.131,8000 |
14,37 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,09 16:08 |
57,00 56,78 |
+0,54 % 0,31 |
57,14 56,41 |
2,10 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5600 16:07 |
195,0000 194,2000 |
+0,19 % 0,36 |
195,6300 193,2700 |
71,23 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,80 16:07 |
99,20 98,75 |
+0,05 % 0,05 |
99,54 98,23 |
67,78 Tsd. | |
|
ON Semiconductor US6821891057 |
76,8500 16:07 |
75,9300 74,6300 |
+2,97 % 2,22 |
76,9500 75,4800 |
629,23 Tsd. | |
|
ONEOK Inc US6826801036 |
88,95 16:08 |
88,41 88,21 |
+0,83 % 0,74 |
89,00 88,20 |
415,56 Tsd. |