S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
252,02 22:10 |
252,13 250,29 |
+0,69 % 1,73 |
253,83 249,28 |
824,39 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,4900 22:00 |
89,3500 88,6500 |
+0,95 % 0,84 |
89,8900 87,8400 |
809,46 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,35 22:10 |
514,00 513,56 |
+1,13 % 5,79 |
521,52 512,20 |
509,54 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,85 22:10 |
18,20 18,00 |
-0,83 % -0,15 |
18,30 17,74 |
7,41 Mio. | |
|
NRG Energy Inc US6293775085 |
82,62 22:10 |
80,52 80,27 |
+2,93 % 2,35 |
82,98 80,04 |
1,88 Mio. | |
|
Nucor Corporation US6703461052 |
150,02 22:10 |
148,95 148,04 |
+1,34 % 1,98 |
151,34 148,11 |
997,65 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
117,5900 22:00 |
121,3550 125,6100 |
-6,38 % -8,02 |
124,4300 116,7100 |
452,51 Mio. | |
|
NVR Inc US62944T1051 |
9.047,00 22:10 |
9.070,00 9.029,53 |
+0,19 % 17,47 |
9.099,50 8.969,94 |
18,23 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
248,7800 22:00 |
249,3200 246,9100 |
+0,76 % 1,87 |
254,2500 247,4800 |
1,67 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.138,4700 22:00 |
1.143,2700 1.138,7000 |
-0,02 % -0,23 |
1.148,8900 1.131,8000 |
303,44 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,21 22:10 |
57,00 56,78 |
+0,76 % 0,43 |
57,57 56,41 |
9,45 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,1200 22:00 |
195,0000 194,2000 |
-1,07 % -2,08 |
195,6300 191,1200 |
873,50 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,63 22:10 |
99,20 98,75 |
-0,12 % -0,12 |
99,54 98,23 |
1,24 Mio. | |
|
ON Semiconductor US6821891057 |
76,3000 22:00 |
75,9300 74,6300 |
+2,24 % 1,67 |
78,6100 75,4800 |
4,84 Mio. | |
|
ONEOK Inc US6826801036 |
90,15 22:10 |
88,41 88,21 |
+2,20 % 1,94 |
90,66 88,20 |
4,18 Mio. |