S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
252,47 18:00 |
252,13 250,29 |
+0,87 % 2,18 |
253,80 249,28 |
250,09 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,5300 18:01 |
89,3500 88,6500 |
+0,99 % 0,88 |
89,5400 87,8400 |
241,48 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,87 18:01 |
514,00 513,56 |
+1,03 % 5,31 |
518,95 512,20 |
98,80 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,96 18:02 |
18,20 18,00 |
-0,25 % -0,05 |
18,30 17,74 |
2,68 Mio. | |
|
NRG Energy Inc US6293775085 |
82,60 18:01 |
80,52 80,27 |
+2,90 % 2,33 |
82,98 80,04 |
541,52 Tsd. | |
|
Nucor Corporation US6703461052 |
150,23 17:59 |
148,95 148,04 |
+1,48 % 2,19 |
150,23 148,11 |
209,09 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,5598 18:02 |
121,3550 125,6100 |
-3,22 % -4,05 |
124,4300 119,2300 |
241,15 Mio. | |
|
NVR Inc US62944T1051 |
9.041,25 18:00 |
9.070,00 9.029,53 |
+0,13 % 11,72 |
9.075,83 8.969,94 |
5,28 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,6100 18:02 |
249,3200 246,9100 |
+2,71 % 6,70 |
254,2500 249,0050 |
477,12 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.145,7500 18:02 |
1.143,2700 1.138,7000 |
+0,62 % 7,05 |
1.146,0050 1.131,8000 |
88,02 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,17 18:01 |
57,00 56,78 |
+0,69 % 0,39 |
57,28 56,41 |
4,40 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,4250 18:01 |
195,0000 194,2000 |
-0,40 % -0,78 |
195,6300 193,2700 |
210,90 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,32 18:02 |
99,20 98,75 |
+0,57 % 0,57 |
99,54 98,23 |
304,70 Tsd. | |
|
ON Semiconductor US6821891057 |
78,2000 18:02 |
75,9300 74,6300 |
+4,78 % 3,57 |
78,2000 75,4800 |
1,80 Mio. | |
|
ONEOK Inc US6826801036 |
89,40 18:01 |
88,41 88,21 |
+1,35 % 1,19 |
89,49 88,20 |
1,15 Mio. |