S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
222,12 16:13 |
224,26 224,28 |
-0,96 % -2,16 |
224,58 222,12 |
78,03 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1000 16:12 |
86,1700 86,4500 |
+0,75 % 0,65 |
87,8000 85,9300 |
87,54 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,23 16:13 |
444,44 442,30 |
-0,92 % -4,07 |
445,95 437,02 |
130,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 16:12 |
20,17 20,32 |
-2,34 % -0,48 |
20,33 19,74 |
1,75 Mio. | |
NRG Energy Inc US6293775085 |
75,89 16:13 |
76,12 76,61 |
-0,94 % -0,72 |
76,72 75,46 |
197,85 Tsd. | |
Nucor Corporation US6703461052 |
158,51 16:12 |
160,99 161,55 |
-1,88 % -3,04 |
161,38 158,24 |
205,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,9500 16:12 |
119,1700 122,5900 |
-2,97 % -3,64 |
119,9500 117,3900 |
53,66 Mio. | |
NVR Inc US62944T1051 |
8.413,31 16:12 |
8.571,98 8.599,92 |
-2,17 % -186,61 |
8.695,00 8.413,31 |
934 | |
NXP Semiconductors NV NL0009538784 |
259,2650 16:12 |
260,7700 262,3000 |
-1,16 % -3,04 |
262,5850 258,1000 |
465,25 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0450 16:12 |
1.051,0800 1.049,0100 |
+0,67 % 7,04 |
1.057,7200 1.040,0000 |
86,44 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
59,97 16:13 |
60,63 60,41 |
-0,73 % -0,44 |
60,88 59,97 |
1,27 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,3800 16:13 |
197,1400 193,8500 |
-3,34 % -6,47 |
199,4800 187,0200 |
461,81 Tsd. | |
Omnicom Group Inc US6819191064 |
90,78 16:11 |
92,43 92,27 |
-1,61 % -1,49 |
92,43 90,77 |
136,14 Tsd. | |
ON Semiconductor US6821891057 |
72,5800 16:12 |
73,1000 73,3900 |
-1,10 % -0,81 |
73,6900 72,3800 |
616,96 Tsd. | |
ONEOK Inc US6826801036 |
82,37 16:12 |
83,23 83,23 |
-1,03 % -0,86 |
83,42 82,35 |
149,62 Tsd. |