S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,75 20:21 |
242,10 242,37 |
+2,63 % 6,38 |
249,71 240,91 |
751,28 Tsd. | |
Northern Trust Corporation US6658591044 |
89,0300 20:19 |
89,0200 88,8500 |
+0,20 % 0,18 |
89,3650 88,4100 |
410,32 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,37 20:20 |
512,05 512,00 |
+0,07 % 0,37 |
513,91 508,00 |
167,75 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,29 20:22 |
17,48 17,45 |
+4,79 % 0,84 |
18,36 17,40 |
7,02 Mio. | |
NRG Energy Inc US6293775085 |
83,68 20:22 |
83,20 83,75 |
-0,08 % -0,07 |
84,09 82,76 |
735,52 Tsd. | |
Nucor Corporation US6703461052 |
150,56 20:22 |
150,13 150,44 |
+0,08 % 0,12 |
151,65 148,59 |
640,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,3350 20:23 |
125,0500 126,4600 |
+1,48 % 1,88 |
129,2000 123,8800 |
226,10 Mio. | |
NVR Inc US62944T1051 |
9.089,73 20:17 |
9.104,84 9.153,11 |
-0,69 % -63,38 |
9.121,42 9.063,52 |
7,75 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,7300 20:21 |
247,4000 249,8400 |
+1,16 % 2,89 |
254,5400 246,0450 |
523,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,3650 20:18 |
1.122,9900 1.120,2800 |
+0,45 % 5,09 |
1.126,1050 1.116,7600 |
104,78 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,67 20:23 |
57,34 57,37 |
-1,23 % -0,70 |
57,46 56,54 |
5,39 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,1999 20:22 |
198,0800 199,1200 |
-2,47 % -4,92 |
198,9650 191,5400 |
555,49 Tsd. | |
Omnicom Group Inc US6819191064 |
99,16 20:19 |
98,78 98,86 |
+0,30 % 0,30 |
99,67 98,77 |
249,20 Tsd. | |
ON Semiconductor US6821891057 |
75,9900 20:22 |
74,3400 74,8200 |
+1,56 % 1,17 |
76,6800 73,0900 |
1,91 Mio. | |
ONEOK Inc US6826801036 |
88,29 20:22 |
88,42 88,60 |
-0,36 % -0,32 |
88,78 88,11 |
528,08 Tsd. |