S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,97 15:57 |
226,83 228,03 |
-0,90 % -2,06 |
227,49 225,97 |
48,88 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0500 15:57 |
86,9900 87,1400 |
-0,10 % -0,09 |
87,2300 86,7900 |
43,39 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,53 15:57 |
439,44 438,10 |
+0,78 % 3,43 |
441,89 437,00 |
68,93 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 15:57 |
19,75 19,73 |
+1,77 % 0,35 |
20,14 19,75 |
875,23 Tsd. | |
NRG Energy Inc US6293775085 |
76,51 15:57 |
76,54 76,85 |
-0,44 % -0,34 |
76,83 76,06 |
140,53 Tsd. | |
Nucor Corporation US6703461052 |
162,49 15:57 |
160,50 163,34 |
-0,52 % -0,85 |
164,90 160,28 |
173,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,3099 15:57 |
122,7800 123,5400 |
+0,62 % 0,77 |
124,6900 122,7000 |
30,95 Mio. | |
NVR Inc US62944T1051 |
8.455,00 15:55 |
8.512,00 8.641,12 |
-2,15 % -186,12 |
8.575,00 8.358,93 |
3,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
262,6350 15:57 |
260,7900 283,8100 |
-7,46 % -21,18 |
269,6300 260,2400 |
1,20 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.060,5100 15:57 |
1.050,6100 1.057,1000 |
+0,32 % 3,41 |
1.060,5200 1.050,5800 |
30,54 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,56 15:57 |
61,23 61,21 |
-1,06 % -0,65 |
61,23 60,45 |
1,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,4300 15:57 |
193,8500 195,3100 |
-0,45 % -0,88 |
196,1500 193,3300 |
101,18 Tsd. | |
Omnicom Group Inc US6819191064 |
91,29 15:57 |
91,60 91,75 |
-0,50 % -0,46 |
91,60 91,12 |
49,50 Tsd. | |
ON Semiconductor US6821891057 |
74,2500 15:57 |
75,0000 77,3300 |
-3,98 % -3,08 |
75,3900 73,8150 |
917,38 Tsd. | |
ONEOK Inc US6826801036 |
83,90 15:57 |
84,15 84,43 |
-0,63 % -0,53 |
84,22 83,56 |
241,67 Tsd. |